Compass Diversified Holdings (CODI)
23.20
+0.24
(+1.07%)
USD |
NYSE |
Apr 23, 16:00
23.20
0.00 (0.00%)
After-Hours: 19:27
Compass Diversified Holdings Price: 23.20 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 22.87 | 23.04 | 22.73 | 22.95 | 131681.0 |
Apr 19, 2024 | 22.40 | 22.81 | 22.40 | 22.81 | 277378.0 |
Apr 18, 2024 | 22.18 | 22.51 | 22.18 | 22.33 | 188248.0 |
Apr 17, 2024 | 22.35 | 22.48 | 22.06 | 22.14 | 137536.0 |
Apr 16, 2024 | 22.78 | 22.82 | 22.39 | 22.39 | 173650.0 |
Apr 15, 2024 | 23.57 | 23.69 | 22.84 | 22.89 | 128542.0 |
Apr 12, 2024 | 23.64 | 23.82 | 23.36 | 23.47 | 186724.0 |
Apr 11, 2024 | 23.79 | 23.86 | 23.26 | 23.81 | 187351.0 |
Apr 10, 2024 | 23.39 | 23.72 | 23.17 | 23.68 | 429070.0 |
Apr 09, 2024 | 24.00 | 24.15 | 23.72 | 24.00 | 159505.0 |
Apr 08, 2024 | 23.86 | 24.02 | 23.77 | 23.98 | 193663.0 |
Apr 05, 2024 | 23.55 | 23.91 | 23.51 | 23.69 | 190078.0 |
Apr 04, 2024 | 24.06 | 24.10 | 23.62 | 23.67 | 257103.0 |
Apr 03, 2024 | 23.54 | 23.87 | 23.54 | 23.77 | 127488.0 |
Apr 02, 2024 | 23.49 | 23.68 | 23.44 | 23.65 | 170321.0 |
Apr 01, 2024 | 24.00 | 24.01 | 23.71 | 23.75 | 142519.0 |
Mar 28, 2024 | 24.00 | 24.20 | 23.90 | 24.07 | 279096.0 |
Mar 27, 2024 | 23.37 | 24.04 | 23.37 | 24.04 | 138095.0 |
Mar 26, 2024 | 23.70 | 23.79 | 23.45 | 23.49 | 140436.0 |
Mar 25, 2024 | 23.88 | 24.00 | 23.53 | 23.59 | 138844.0 |
Mar 22, 2024 | 24.13 | 24.17 | 23.88 | 23.88 | 148057.0 |
Mar 21, 2024 | 23.93 | 24.23 | 23.80 | 24.19 | 252795.0 |
Mar 20, 2024 | 23.66 | 24.02 | 23.52 | 23.94 | 165045.0 |
Mar 19, 2024 | 23.26 | 23.70 | 23.26 | 23.66 | 133198.0 |
Mar 18, 2024 | 23.50 | 23.61 | 23.27 | 23.29 | 167496.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.15
Minimum
Mar 18 2020
32.83
Maximum
Dec 10 2021
21.56
Average
21.33
Median
Price Benchmarks
Harte-Hanks Inc | 7.00 |
Matthews International Corp | 27.30 |
NN Inc | 4.00 |
Seaboard Corp | 3281.03 |
1847 Holdings LLC | 2.77 |
Price Related Metrics
PE Ratio | 9.746 |
PS Ratio | 0.8124 |
Price to Book Value | 1.707 |
Price to Free Cash Flow | 74.99 |
Earnings Yield | 10.26% |
Market Cap | 1.746B |
Operating PE Ratio | 9.319 |