Compass Diversified Holdings (CODI)
11.46
+0.21
(+1.87%)
USD |
NYSE |
Aug 28, 16:00
11.46
0.00 (0.00%)
After-Hours: 20:00
Compass Diversified Holdings Price : 11.46 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 11.28 | 11.42 | 11.25 | 11.25 | 349186.0 |
| Aug 26, 2026 | 11.53 | 11.63 | 11.37 | 11.38 | 411031.0 |
| Aug 25, 2026 | 11.51 | 11.70 | 11.30 | 11.52 | 438601.0 |
| Aug 24, 2026 | 11.61 | 11.79 | 11.40 | 11.55 | 451564.0 |
| Aug 21, 2026 | 11.68 | 11.96 | 11.39 | 11.68 | 623839.0 |
| Aug 20, 2026 | 11.47 | 11.79 | 11.36 | 11.56 | 1.130M |
| Aug 19, 2026 | 12.13 | 12.29 | 11.59 | 11.59 | 948470.0 |
| Aug 18, 2026 | 12.11 | 12.28 | 11.88 | 11.88 | 580285.0 |
| Aug 17, 2026 | 12.85 | 13.05 | 12.00 | 12.10 | 1.025M |
| Aug 14, 2026 | 13.00 | 13.25 | 12.54 | 12.71 | 1.064M |
| Aug 13, 2026 | 12.21 | 12.77 | 12.20 | 12.28 | 751869.0 |
| Aug 12, 2026 | 12.44 | 12.49 | 11.79 | 12.07 | 1.035M |
| Aug 11, 2026 | 12.24 | 13.24 | 12.07 | 12.32 | 2.445M |
| Aug 10, 2026 | 10.89 | 11.15 | 10.82 | 11.08 | 877607.0 |
| Aug 07, 2026 | 10.83 | 11.14 | 10.75 | 11.00 | 416578.0 |
| Aug 06, 2026 | 10.89 | 11.23 | 10.72 | 10.77 | 569368.0 |
| Aug 05, 2026 | 11.20 | 11.20 | 10.82 | 10.85 | 612541.0 |
| Aug 04, 2026 | 10.56 | 11.14 | 10.56 | 11.11 | 913457.0 |
| Aug 03, 2026 | 10.18 | 10.63 | 10.14 | 10.57 | 685571.0 |
| Jul 31, 2026 | 10.05 | 10.15 | 9.85 | 10.08 | 422013.0 |
| Jul 30, 2026 | 10.18 | 10.19 | 10.00 | 10.05 | 586974.0 |
| Jul 29, 2026 | 10.27 | 10.37 | 10.00 | 10.00 | 457296.0 |
| Jul 28, 2026 | 10.10 | 10.39 | 10.09 | 10.33 | 430953.0 |
| Jul 27, 2026 | 10.15 | 10.30 | 9.94 | 10.04 | 302972.0 |
| Jul 24, 2026 | 9.94 | 10.23 | 9.881 | 10.03 | 443681.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NCR Atleos Corp. | 46.27 |
| Cannae Holdings, Inc. | 15.64 |
| Flywire Corp. | 18.76 |
| Acacia Research Corp. | 4.48 |
| Greystone Housing Impact Investors LP | 6.32 |
Price Related Metrics
| PS Ratio | 0.4811 |
| Price to Free Cash Flow | 10.83 |
| Earnings Yield | -18.13% |
| Market Cap | 862.20M |
| Operating PE Ratio | 10.44 |