Compass Diversified Holdings (CODI)
23.15
-0.12
(-0.52%)
USD |
NYSE |
Nov 13, 16:00
23.16
0.00 (0.00%)
After-Hours: 20:00
Compass Diversified Holdings Price: 23.15 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 23.16 | 23.44 | 23.09 | 23.15 | 250243.0 |
| Nov 12, 2024 | 22.99 | 23.54 | 22.96 | 23.27 | 267562.0 |
| Nov 11, 2024 | 22.85 | 23.22 | 22.85 | 23.08 | 294089.0 |
| Nov 08, 2024 | 22.25 | 22.82 | 22.25 | 22.70 | 193393.0 |
| Nov 07, 2024 | 22.67 | 22.97 | 22.22 | 22.26 | 170304.0 |
| Nov 06, 2024 | 22.00 | 22.81 | 21.99 | 22.77 | 386948.0 |
| Nov 05, 2024 | 20.88 | 21.32 | 20.88 | 21.28 | 149653.0 |
| Nov 04, 2024 | 21.01 | 21.30 | 20.96 | 21.03 | 199818.0 |
| Nov 01, 2024 | 21.79 | 21.79 | 20.90 | 21.02 | 200573.0 |
| Oct 31, 2024 | 21.03 | 22.09 | 20.86 | 21.70 | 250267.0 |
| Oct 30, 2024 | 20.73 | 21.06 | 20.57 | 20.60 | 135597.0 |
| Oct 29, 2024 | 20.70 | 20.90 | 20.64 | 20.84 | 133828.0 |
| Oct 28, 2024 | 20.65 | 20.93 | 20.65 | 20.89 | 133705.0 |
| Oct 25, 2024 | 20.92 | 20.93 | 20.54 | 20.55 | 98555.00 |
| Oct 24, 2024 | 20.95 | 21.07 | 20.77 | 20.80 | 167436.0 |
| Oct 23, 2024 | 20.92 | 21.06 | 20.58 | 20.91 | 130415.0 |
| Oct 22, 2024 | 21.24 | 21.30 | 20.96 | 21.02 | 181468.0 |
| Oct 21, 2024 | 21.75 | 21.76 | 21.24 | 21.39 | 177214.0 |
| Oct 18, 2024 | 22.05 | 22.05 | 21.67 | 21.78 | 151743.0 |
| Oct 17, 2024 | 22.00 | 22.39 | 21.70 | 22.00 | 310429.0 |
| Oct 16, 2024 | 21.15 | 21.78 | 21.14 | 21.71 | 202586.0 |
| Oct 15, 2024 | 21.12 | 21.25 | 20.96 | 21.02 | 169118.0 |
| Oct 14, 2024 | 20.98 | 21.01 | 20.83 | 20.90 | 162047.0 |
| Oct 11, 2024 | 20.91 | 21.11 | 20.81 | 20.93 | 140582.0 |
| Oct 10, 2024 | 20.66 | 20.90 | 20.52 | 20.83 | 189492.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.15
Minimum
Mar 18 2020
32.83
Maximum
Dec 10 2021
21.92
Average
21.81
Median
Jul 02 2024
Price Benchmarks
| Air T Inc | 18.70 |
| Harte-Hanks Inc | 6.77 |
| Seaboard Corp | 2716.09 |
| Planet Green Holdings Corp | 2.99 |
| 1847 Holdings LLC | 1.07 |
Price Related Metrics
| PE Ratio | 42.09 |
| PS Ratio | 0.78 |
| PEG Ratio | 0.4059 |
| Price to Book Value | 1.933 |
| Earnings Yield | 2.38% |
| Market Cap | 1.751B |
| PEGY Ratio | 0.3896 |
| Operating PE Ratio | 7.477 |