Matthews International Corp. (MATW)
20.77
-0.16
(-0.76%)
USD |
NASDAQ |
Aug 31, 16:00
20.77
0.00 (0.00%)
After-Hours: 18:25
Matthews International Price : 20.77 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 21.03 | 21.38 | 20.90 | 20.93 | 476183.0 |
| Aug 27, 2026 | 21.55 | 21.79 | 20.96 | 21.03 | 610089.0 |
| Aug 26, 2026 | 21.64 | 21.93 | 21.35 | 21.55 | 592578.0 |
| Aug 25, 2026 | 21.21 | 21.92 | 21.00 | 21.50 | 781629.0 |
| Aug 24, 2026 | 21.39 | 21.73 | 20.87 | 21.22 | 757077.0 |
| Aug 21, 2026 | 21.58 | 21.99 | 21.17 | 21.27 | 1.068M |
| Aug 20, 2026 | 21.87 | 22.14 | 21.50 | 21.66 | 594219.0 |
| Aug 19, 2026 | 22.54 | 22.63 | 21.92 | 21.97 | 759815.0 |
| Aug 18, 2026 | 23.01 | 23.25 | 22.20 | 22.32 | 887011.0 |
| Aug 17, 2026 | 23.09 | 23.35 | 22.50 | 23.00 | 931832.0 |
| Aug 14, 2026 | 23.06 | 23.40 | 23.01 | 23.25 | 758728.0 |
| Aug 13, 2026 | 23.45 | 24.20 | 22.98 | 23.15 | 956356.0 |
| Aug 12, 2026 | 24.02 | 24.48 | 23.02 | 23.25 | 1.194M |
| Aug 11, 2026 | 23.31 | 23.64 | 22.80 | 23.50 | 980341.0 |
| Aug 10, 2026 | 23.21 | 23.89 | 22.64 | 22.98 | 1.361M |
| Aug 07, 2026 | 24.00 | 25.09 | 22.71 | 23.70 | 2.208M |
| Aug 06, 2026 | 27.47 | 28.02 | 26.66 | 27.66 | 351408.0 |
| Aug 05, 2026 | 27.48 | 27.61 | 26.50 | 27.47 | 261046.0 |
| Aug 04, 2026 | 28.09 | 28.35 | 27.82 | 28.20 | 179400.0 |
| Aug 03, 2026 | 28.13 | 28.69 | 28.06 | 28.07 | 530310.0 |
| Jul 31, 2026 | 27.65 | 27.96 | 27.33 | 27.75 | 237704.0 |
| Jul 30, 2026 | 28.44 | 28.44 | 27.75 | 27.75 | 209823.0 |
| Jul 29, 2026 | 28.75 | 29.10 | 28.32 | 28.42 | 225719.0 |
| Jul 28, 2026 | 28.43 | 29.14 | 28.43 | 28.85 | 226988.0 |
| Jul 27, 2026 | 27.76 | 28.45 | 27.58 | 28.15 | 316459.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allurion Technologies, Inc. | 1.45 |
| Clarus Corp. | 3.735 |
| Callaway Golf Co. | 15.72 |
| Escalade, Inc. | 20.24 |
| Hasbro, Inc. | 94.12 |
Price Related Metrics
| PS Ratio | 0.5866 |
| Price to Book Value | 1.334 |
| Earnings Yield | -4.58% |
| Market Cap | 648.30M |