Matthews International Corp (MATW)
23.02
-0.23
(-0.99%)
USD |
NASDAQ |
Nov 04, 16:00
23.03
+0.01
(+0.04%)
After-Hours: 20:00
Matthews International Price: 23.02 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 23.23 | 23.53 | 23.01 | 23.02 | 106662.0 |
| Nov 01, 2024 | 23.43 | 23.51 | 22.86 | 23.25 | 124985.0 |
| Oct 31, 2024 | 23.22 | 24.32 | 22.96 | 23.29 | 161696.0 |
| Oct 30, 2024 | 23.31 | 23.98 | 23.14 | 23.14 | 108320.0 |
| Oct 29, 2024 | 23.36 | 23.49 | 22.94 | 23.41 | 101021.0 |
| Oct 28, 2024 | 23.05 | 23.66 | 23.05 | 23.55 | 104514.0 |
| Oct 25, 2024 | 22.53 | 22.96 | 22.40 | 22.82 | 121520.0 |
| Oct 24, 2024 | 22.24 | 22.45 | 21.89 | 22.41 | 131525.0 |
| Oct 23, 2024 | 22.10 | 22.26 | 21.91 | 22.20 | 97987.00 |
| Oct 22, 2024 | 22.56 | 22.56 | 21.90 | 22.26 | 99046.00 |
| Oct 21, 2024 | 22.71 | 22.84 | 22.32 | 22.67 | 246255.0 |
| Oct 18, 2024 | 22.65 | 22.78 | 22.52 | 22.74 | 152818.0 |
| Oct 17, 2024 | 22.24 | 22.61 | 22.08 | 22.55 | 98833.00 |
| Oct 16, 2024 | 22.03 | 22.37 | 21.80 | 22.30 | 176427.0 |
| Oct 15, 2024 | 21.61 | 22.23 | 21.55 | 21.75 | 135516.0 |
| Oct 14, 2024 | 21.99 | 21.99 | 21.63 | 21.66 | 108395.0 |
| Oct 11, 2024 | 21.59 | 22.10 | 21.59 | 21.99 | 117291.0 |
| Oct 10, 2024 | 21.42 | 22.15 | 21.42 | 21.64 | 207393.0 |
| Oct 09, 2024 | 21.45 | 21.72 | 21.32 | 21.66 | 186565.0 |
| Oct 08, 2024 | 21.40 | 21.75 | 21.09 | 21.56 | 170165.0 |
| Oct 07, 2024 | 21.95 | 21.95 | 21.15 | 21.36 | 291146.0 |
| Oct 04, 2024 | 21.95 | 22.04 | 21.66 | 21.92 | 164235.0 |
| Oct 03, 2024 | 22.11 | 22.23 | 21.50 | 21.64 | 151869.0 |
| Oct 02, 2024 | 22.75 | 22.93 | 22.28 | 22.28 | 105178.0 |
| Oct 01, 2024 | 23.06 | 23.12 | 22.55 | 22.72 | 158485.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.87
Minimum
Jun 25 2020
48.47
Maximum
Jul 20 2023
31.74
Average
32.71
Median
Price Benchmarks
| Air T Inc | 15.52 |
| Harte-Hanks Inc | 7.09 |
| Seaboard Corp | 2687.02 |
| Planet Green Holdings Corp | 2.10 |
| 1847 Holdings LLC | 0.29 |
Price Related Metrics
| PE Ratio | 27.40 |
| PS Ratio | 0.3937 |
| Price to Book Value | 1.398 |
| Earnings Yield | 3.65% |
| Market Cap | 704.36M |
| Operating PE Ratio | 11.29 |
| Normalized PE Ratio | 27.40 |