Matthews International Corp (MATW)
27.18
-0.37
(-1.34%)
USD |
NASDAQ |
Apr 26, 16:00
27.18
0.00 (0.00%)
After-Hours: 20:00
Matthews International Price: 27.18 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 27.60 | 27.80 | 27.15 | 27.15 | 91167.00 |
Apr 25, 2024 | 26.60 | 27.74 | 26.57 | 27.55 | 168376.0 |
Apr 24, 2024 | 27.06 | 27.29 | 26.75 | 26.92 | 107534.0 |
Apr 23, 2024 | 26.83 | 27.34 | 26.83 | 27.28 | 90182.00 |
Apr 22, 2024 | 26.69 | 27.02 | 26.48 | 26.72 | 148874.0 |
Apr 19, 2024 | 25.56 | 26.47 | 25.42 | 26.43 | 125530.0 |
Apr 18, 2024 | 25.82 | 26.01 | 25.50 | 25.72 | 137732.0 |
Apr 17, 2024 | 26.49 | 26.66 | 25.78 | 25.82 | 95337.00 |
Apr 16, 2024 | 26.36 | 26.58 | 25.98 | 26.16 | 96259.00 |
Apr 15, 2024 | 26.74 | 26.78 | 26.31 | 26.63 | 130305.0 |
Apr 12, 2024 | 27.21 | 27.40 | 26.59 | 26.66 | 90125.00 |
Apr 11, 2024 | 27.57 | 27.80 | 27.13 | 27.43 | 95953.00 |
Apr 10, 2024 | 27.61 | 27.77 | 27.15 | 27.52 | 149525.0 |
Apr 09, 2024 | 28.14 | 28.78 | 28.10 | 28.56 | 86174.00 |
Apr 08, 2024 | 28.07 | 28.70 | 27.78 | 28.04 | 101252.0 |
Apr 05, 2024 | 28.07 | 28.23 | 27.40 | 27.82 | 282081.0 |
Apr 04, 2024 | 28.69 | 29.05 | 28.01 | 28.22 | 195622.0 |
Apr 03, 2024 | 28.76 | 28.92 | 28.20 | 28.55 | 175344.0 |
Apr 02, 2024 | 29.67 | 29.67 | 28.87 | 29.01 | 185372.0 |
Apr 01, 2024 | 31.24 | 31.52 | 29.38 | 29.89 | 189080.0 |
Mar 28, 2024 | 30.48 | 31.34 | 30.28 | 31.08 | 310959.0 |
Mar 27, 2024 | 29.41 | 31.15 | 29.29 | 30.61 | 281363.0 |
Mar 26, 2024 | 29.40 | 29.53 | 28.84 | 29.14 | 148946.0 |
Mar 25, 2024 | 29.20 | 29.64 | 29.17 | 29.25 | 62490.00 |
Mar 22, 2024 | 29.80 | 29.80 | 29.14 | 29.25 | 77850.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.87
Minimum
Jun 25 2020
48.47
Maximum
Jul 20 2023
32.69
Average
34.05
Median
Jul 06 2021
Price Benchmarks
Harte-Hanks Inc | 7.09 |
NN Inc | 3.71 |
RCM Technologies Inc | 18.98 |
Seaboard Corp | 3224.69 |
1847 Holdings LLC | 2.375 |
Price Related Metrics
PE Ratio | 25.64 |
PS Ratio | 0.4518 |
Price to Book Value | 1.639 |
Price to Free Cash Flow | 23.48 |
Earnings Yield | 3.90% |
Market Cap | 833.97M |
Operating PE Ratio | 10.58 |
Normalized PE Ratio | 25.64 |