Matthews International Corp. (MATW)
19.90
+0.12
(+0.61%)
USD |
NASDAQ |
Sep 22, 11:23
Matthews International Price : 19.90 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 20.57 | 20.63 | 19.73 | 19.78 | 1.098M |
| Sep 18, 2026 | 20.09 | 20.55 | 19.51 | 20.48 | 6.351M |
| Sep 17, 2026 | 20.14 | 20.27 | 19.93 | 20.15 | 1.194M |
| Sep 16, 2026 | 20.10 | 20.21 | 19.66 | 19.95 | 1.025M |
| Sep 15, 2026 | 19.93 | 20.10 | 19.66 | 20.10 | 1.036M |
| Sep 14, 2026 | 19.87 | 20.06 | 19.58 | 19.91 | 724376.0 |
| Sep 11, 2026 | 20.25 | 20.43 | 19.60 | 20.00 | 767057.0 |
| Sep 10, 2026 | 20.36 | 20.88 | 20.00 | 20.04 | 745624.0 |
| Sep 09, 2026 | 20.20 | 20.62 | 20.13 | 20.42 | 1.071M |
| Sep 08, 2026 | 20.75 | 20.86 | 20.28 | 20.39 | 1.090M |
| Sep 04, 2026 | 21.09 | 21.48 | 20.99 | 21.13 | 460019.0 |
| Sep 03, 2026 | 21.05 | 21.28 | 20.68 | 21.10 | 550085.0 |
| Sep 02, 2026 | 20.67 | 21.24 | 20.36 | 20.83 | 780253.0 |
| Sep 01, 2026 | 20.63 | 20.66 | 20.21 | 20.37 | 1.087M |
| Aug 31, 2026 | 20.84 | 20.96 | 20.62 | 20.77 | 724345.0 |
| Aug 28, 2026 | 21.03 | 21.38 | 20.90 | 20.93 | 476183.0 |
| Aug 27, 2026 | 21.55 | 21.79 | 20.96 | 21.03 | 610089.0 |
| Aug 26, 2026 | 21.64 | 21.93 | 21.35 | 21.55 | 592578.0 |
| Aug 25, 2026 | 21.21 | 21.92 | 21.00 | 21.50 | 781629.0 |
| Aug 24, 2026 | 21.39 | 21.73 | 20.87 | 21.22 | 757077.0 |
| Aug 21, 2026 | 21.58 | 21.99 | 21.17 | 21.27 | 1.068M |
| Aug 20, 2026 | 21.87 | 22.14 | 21.50 | 21.66 | 594219.0 |
| Aug 19, 2026 | 22.54 | 22.63 | 21.92 | 21.97 | 759815.0 |
| Aug 18, 2026 | 23.01 | 23.25 | 22.20 | 22.32 | 887011.0 |
| Aug 17, 2026 | 23.09 | 23.35 | 22.50 | 23.00 | 931832.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Allurion Technologies, Inc. | 1.02 |
| Clarus Corp. | 3.58 |
| Callaway Golf Co. | 14.79 |
| Escalade, Inc. | 19.35 |
| Hasbro, Inc. | 87.82 |
Price Related Metrics
| PS Ratio | 0.5620 |
| Price to Book Value | 1.278 |
| Earnings Yield | -4.79% |
| Market Cap | 621.14M |