Thermal Energy International Inc (TMGEF)
0.1714
+0.01
(+4.51%)
USD |
OTCM |
Jun 14, 16:00
Thermal Energy International Price: 0.1714 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 0.168 | 0.1714 | 0.1666 | 0.1714 | 59200.00 |
| Jun 13, 2024 | 0.164 | 0.164 | 0.164 | 0.164 | 0.000 |
| Jun 12, 2024 | 0.164 | 0.164 | 0.164 | 0.164 | 10000.00 |
| Jun 11, 2024 | 0.1618 | 0.166 | 0.1618 | 0.166 | 25000.00 |
| Jun 10, 2024 | 0.167 | 0.1696 | 0.1644 | 0.1644 | 64650.00 |
| Jun 07, 2024 | 0.1698 | 0.1701 | 0.1648 | 0.167 | 41616.00 |
| Jun 06, 2024 | 0.154 | 0.1715 | 0.154 | 0.17 | 70800.00 |
| Jun 05, 2024 | 0.17 | 0.1755 | 0.17 | 0.17 | 57525.00 |
| Jun 04, 2024 | 0.1773 | 0.1798 | 0.1736 | 0.1736 | 87181.00 |
| Jun 03, 2024 | 0.1828 | 0.1828 | 0.18 | 0.18 | 48300.00 |
| May 31, 2024 | 0.1836 | 0.1852 | 0.1836 | 0.1852 | 12500.00 |
| May 30, 2024 | 0.201 | 0.201 | 0.1815 | 0.1820 | 10120.00 |
| May 29, 2024 | 0.1916 | 0.1916 | 0.1916 | 0.1916 | 10300.00 |
| May 28, 2024 | 0.1931 | 0.1931 | 0.1834 | 0.185 | 13075.00 |
| May 24, 2024 | 0.1849 | 0.201 | 0.1849 | 0.1974 | 77600.00 |
| May 23, 2024 | 0.1713 | 0.176 | 0.1713 | 0.176 | 20000.00 |
| May 22, 2024 | 0.178 | 0.178 | 0.1713 | 0.1713 | 30550.00 |
| May 21, 2024 | 0.186 | 0.189 | 0.18 | 0.1849 | 714960.0 |
| May 20, 2024 | 0.1922 | 0.1922 | 0.1756 | 0.1756 | 229809.0 |
| May 17, 2024 | 0.192 | 0.192 | 0.192 | 0.192 | 10000.00 |
| May 16, 2024 | 0.20 | 0.20 | 0.193 | 0.1932 | 40893.00 |
| May 15, 2024 | 0.199 | 0.199 | 0.199 | 0.199 | 0.000 |
| May 14, 2024 | 0.199 | 0.199 | 0.199 | 0.199 | 10097.00 |
| May 13, 2024 | 0.1950 | 0.1994 | 0.1950 | 0.1984 | 84100.00 |
| May 10, 2024 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.039
Minimum
Sep 05 2019
0.2663
Maximum
Apr 22 2024
0.1014
Average
0.0816
Median
Price Benchmarks
| Quest Water Global Inc | 0.0421 |
| Rainmaker Worldwide Inc | 0.0016 |
| Clean Harbors Inc | 220.97 |
| Waste Management Inc | 203.64 |
| GFL Environmental Inc | 37.91 |
Price Related Metrics
| PE Ratio | 23.18 |
| PS Ratio | 1.412 |
| Price to Book Value | 13.10 |
| Price to Free Cash Flow | 8.524 |
| Earnings Yield | 4.31% |
| Market Cap | 29.58M |
| Operating PE Ratio | 14.47 |
| Normalized PE Ratio | 22.79 |