Rainmaker Worldwide Inc (RAKR)

0.0019 0.00 (0.00%) USD  |  OTCM  |  Apr 30, 10:11
More

Rainmaker Worldwide Price: 0.0019 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 0.0019 0.0019 0.0017 0.0019 512199.0
Apr 26, 2024 0.0019 0.0019 0.0019 0.0019 12500.00
Apr 25, 2024 0.0020 0.0020 0.0018 0.002 2.008M
Apr 24, 2024 0.0018 0.0020 0.0018 0.002 289227.0
Apr 23, 2024 0.0018 0.0021 0.0018 0.002 479735.0
Apr 22, 2024 0.0018 0.0018 0.0018 0.0018 820300.0
Apr 19, 2024 0.0018 0.0018 0.0018 0.0018 78000.00
Apr 18, 2024 0.0017 0.0018 0.0016 0.0018 2.351M
Apr 17, 2024 0.0018 0.0019 0.0017 0.0017 1.835M
Apr 16, 2024 0.0019 0.0021 0.0018 0.0018 133597.0
Apr 15, 2024 0.0021 0.0022 0.0019 0.0019 17544.00
Apr 12, 2024 0.002 0.002 0.002 0.002 105000.0
Apr 11, 2024 0.0019 0.0022 0.0019 0.0022 1.877M
Apr 10, 2024 0.002 0.0024 0.0018 0.0019 1.128M
Apr 09, 2024 0.0017 0.0023 0.0016 0.0019 1.802M
Apr 08, 2024 0.0016 0.0018 0.0015 0.0018 2.564M
Apr 05, 2024 0.0016 0.0016 0.0015 0.0015 1.515M
Apr 04, 2024 0.0015 0.0016 0.0015 0.0016 778961.0
Apr 03, 2024 0.0015 0.0017 0.0015 0.0016 351100.0
Apr 02, 2024 0.0015 0.0016 0.0015 0.0016 130138.0
Apr 01, 2024 0.0017 0.0017 0.0016 0.0017 824826.0
Mar 28, 2024 0.0017 0.0017 0.0016 0.0017 242411.0
Mar 27, 2024 0.0019 0.0019 0.0016 0.0016 2.385M
Mar 26, 2024 0.0018 0.0019 0.0018 0.0019 2.477M
Mar 25, 2024 0.0016 0.0018 0.0016 0.0018 2.118M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0006
Minimum
Sep 22 2023
0.51
Maximum
Jul 14 2020
0.0597
Average
0.02
Median
Nov 26 2021

Price Benchmarks

Quest Water Global Inc 0.0399
Clean Harbors Inc 191.46
Waste Management Inc 209.47
Excelsior Solutions Corp 0.0079
GFL Environmental Inc 31.86

Price Related Metrics

Earnings Yield -263.2%
Market Cap 0.9494M