Rainmaker Worldwide Inc (RAKR)

0.015 0.00 (0.00%) USD  |  OTCM  |  Nov 07, 15:39
More

Rainmaker Worldwide Price: 0.015 for Nov. 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 06, 2024 0.013 0.015 0.0111 0.015 63344.00
Nov 05, 2024 0.013 0.018 0.011 0.015 76000.00
Nov 04, 2024 0.025 0.026 0.018 0.018 31690.00
Nov 01, 2024 0.014 0.026 0.014 0.0151 24720.00
Oct 31, 2024 0.0135 0.014 0.0135 0.014 26900.00
Oct 30, 2024 0.0132 0.0132 0.0132 0.0132 2060.00
Oct 29, 2024 0.014 0.0159 0.014 0.0143 78042.00
Oct 28, 2024 0.01 0.0165 0.01 0.014 169929.0
Oct 25, 2024 0.021 0.021 0.021 0.021 10000.00
Oct 24, 2024 0.026 0.026 0.026 0.026 4065.00
Oct 23, 2024 0.027 0.027 0.027 0.027 500.00
Oct 22, 2024 0.0231 0.0231 0.0231 0.0231 2409.00
Oct 21, 2024 0.026 0.026 0.026 0.026 26000.00
Oct 18, 2024 0.0292 0.0329 0.026 0.0279 47597.00
Oct 17, 2024 0.022 0.026 0.0185 0.023 92363.00
Oct 16, 2024 0.016 0.02 0.013 0.019 29201.00
Oct 15, 2024 0.015 0.0165 0.013 0.014 122352.0
Oct 14, 2024 0.018 0.0192 0.0155 0.0163 121796.0
Oct 11, 2024 0.0229 0.0229 0.016 0.017 89440.00
Oct 10, 2024 0.0175 0.0175 0.0174 0.0174 526.00
Oct 09, 2024 0.0175 0.0202 0.0175 0.0202 655.00
Oct 08, 2024 0.016 0.0202 0.016 0.0202 66920.00
Oct 07, 2024 0.025 0.025 0.02 0.023 87261.00
Oct 04, 2024 0.021 0.025 0.021 0.023 4704.00
Oct 03, 2024 0.0226 0.0226 0.0226 0.0226 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0125
Minimum
Aug 19 2024
12.75
Maximum
Jul 14 2020
1.380
Average
0.47
Median
Mar 22 2022

Price Benchmarks

Quest Water Global Inc 0.0301
Clean Harbors Inc 259.30
Waste Management Inc 220.51
Excelsior Solutions Corp 0.0034
GFL Environmental Inc 45.50

Price Related Metrics

Earnings Yield -450.0%
Market Cap 0.2998M