Quest Water Global Inc (QWTR)

0.0349 +0.01 (+23.63%) USD  |  OTCM  |  Nov 22, 16:00
More

Quest Water Global Price: 0.0349 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.0241 0.0349 0.0144 0.0349 6000.00
Nov 21, 2024 0.028 0.0282 0.02 0.0282 36800.00
Nov 20, 2024 0.0241 0.036 0.0241 0.0296 5080.00
Nov 19, 2024 0.026 0.026 0.026 0.026 0.000
Nov 18, 2024 0.026 0.026 0.026 0.026 0.000
Nov 15, 2024 0.026 0.026 0.026 0.026 0.000
Nov 14, 2024 0.031 0.031 0.026 0.026 15000.00
Nov 13, 2024 0.0255 0.0255 0.0255 0.0255 0.000
Nov 12, 2024 0.0255 0.0255 0.0255 0.0255 0.000
Nov 11, 2024 0.0255 0.0255 0.0255 0.0255 0.000
Nov 08, 2024 0.0271 0.0271 0.0255 0.0255 15023.00
Nov 07, 2024 0.0242 0.0301 0.0242 0.0301 300.00
Nov 06, 2024 0.0349 0.0349 0.0349 0.0349 150.00
Nov 05, 2024 0.037 0.037 0.03 0.03 10544.00
Nov 04, 2024 0.035 0.035 0.035 0.035 10000.00
Nov 01, 2024 0.037 0.037 0.037 0.037 100.00
Oct 31, 2024 0.0347 0.0347 0.0347 0.0347 0.000
Oct 30, 2024 0.0347 0.0347 0.0347 0.0347 0.000
Oct 29, 2024 0.0344 0.0347 0.0344 0.0347 10000.00
Oct 28, 2024 0.025 0.04 0.025 0.025 37177.00
Oct 25, 2024 0.035 0.035 0.035 0.035 0.000
Oct 24, 2024 0.035 0.035 0.035 0.035 6006.00
Oct 23, 2024 0.035 0.035 0.035 0.035 0.000
Oct 22, 2024 0.035 0.035 0.035 0.035 0.000
Oct 21, 2024 0.035 0.035 0.035 0.035 100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0116
Minimum
May 25 2023
0.25
Maximum
Jun 07 2021
0.0828
Average
0.0602
Median

Price Benchmarks

Rainmaker Worldwide Inc 0.01
Clean Harbors Inc 252.50
Waste Management Inc 224.41
GFL Environmental Inc 45.88
DevvStream Corp 0.5485

Price Related Metrics

Earnings Yield -20.06%
Market Cap 4.603M