Quest Water Global, Inc. (QWTR)

0.0387 0.00 (0.00%) USD  |  OTCM  |  Oct 23, 16:00
More

Quest Water Global Price : 0.0387 for Oct. 23, 2026

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.
Date Open High Low Close Volume
Oct 23, 2026 0.0387 0.0387 0.0387 0.0387 0.000
Oct 22, 2026 0.0387 0.0387 0.0387 0.0387 2900.00
Oct 21, 2026 0.04 0.04 0.04 0.04 0.000
Oct 20, 2026 0.04 0.04 0.04 0.04 2250.00
Oct 19, 2026 0.025 0.025 0.025 0.025 0.000
Oct 16, 2026 0.025 0.025 0.025 0.025 1000.00
Oct 15, 2026 0.027 0.027 0.027 0.027 0.000
Oct 14, 2026 0.027 0.027 0.027 0.027 0.000
Oct 13, 2026 0.027 0.027 0.027 0.027 0.000
Oct 12, 2026 0.028 0.028 0.027 0.027 20000.00
Oct 09, 2026 0.03 0.03 0.03 0.03 0.000
Oct 08, 2026 0.03 0.03 0.03 0.03 0.000
Oct 07, 2026 0.03 0.03 0.03 0.03 0.000
Oct 06, 2026 0.03 0.03 0.03 0.03 0.000
Oct 05, 2026 0.03 0.03 0.03 0.03 0.000
Oct 02, 2026 0.03 0.03 0.03 0.03 0.000
Oct 01, 2026 0.0303 0.0303 0.03 0.03 13500.00
Sep 30, 2026 0.0325 0.0325 0.0311 0.0311 222.00
Sep 29, 2026 0.0311 0.0311 0.0311 0.0311 1111.00
Sep 28, 2026 0.05 0.05 0.05 0.05 111.00
Sep 25, 2026 0.05 0.05 0.05 0.05 0.000
Sep 24, 2026 0.05 0.05 0.05 0.05 0.000
Sep 23, 2026 0.05 0.05 0.05 0.05 0.000
Sep 22, 2026 0.05 0.05 0.05 0.05 0.000
Sep 21, 2026 0.027 0.06 0.027 0.05 21667.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Fluence Corp. Ltd. 0.0591
Sionix Corp. 0.0000
Artesian Resources Corp. 34.10
American Water Works Co., Inc. 142.75
American States Water Co. 85.44

Price Related Metrics

Market Cap 5.105M