Quest Water Global, Inc. (QWTR)
0.026
0.00 (0.00%)
USD |
OTCM |
Sep 08, 16:00
Quest Water Global Price : 0.026 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 |
| Sep 04, 2026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 |
| Sep 03, 2026 | 0.026 | 0.026 | 0.026 | 0.026 | 1000.00 |
| Sep 02, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
| Sep 01, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
| Aug 31, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
| Aug 28, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
| Aug 27, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 5000.00 |
| Aug 26, 2026 | 0.06 | 0.065 | 0.06 | 0.065 | 34500.00 |
| Aug 25, 2026 | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 |
| Aug 24, 2026 | 0.021 | 0.021 | 0.021 | 0.021 | 1030.00 |
| Aug 21, 2026 | 0.036 | 0.036 | 0.0282 | 0.0282 | 3395.00 |
| Aug 20, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
| Aug 19, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
| Aug 18, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
| Aug 17, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
| Aug 14, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
| Aug 13, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
| Aug 12, 2026 | 0.065 | 0.07 | 0.065 | 0.065 | 24600.00 |
| Aug 11, 2026 | 0.06 | 0.0637 | 0.06 | 0.06 | 29227.00 |
| Aug 10, 2026 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 2000.00 |
| Aug 07, 2026 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
| Aug 06, 2026 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
| Aug 05, 2026 | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 |
| Aug 04, 2026 | 0.054 | 0.054 | 0.054 | 0.054 | 10000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fluence Corp. Ltd. | 0.0318 |
| Sionix Corp. | 0.0000 |
| Artesian Resources Corp. | 36.69 |
| American Water Works Co., Inc. | 140.38 |
| American States Water Co. | 88.68 |
Price Related Metrics
| Market Cap | 3.430M |