Quest Water Global Inc (QWTR)
0.0399
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Quest Water Global Price: 0.0399 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.000 |
May 02, 2024 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.000 |
May 01, 2024 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.000 |
Apr 30, 2024 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.000 |
Apr 29, 2024 | 0.0287 | 0.0399 | 0.0287 | 0.0399 | 8000.00 |
Apr 26, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
Apr 25, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
Apr 24, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 |
Apr 23, 2024 | 0.045 | 0.045 | 0.038 | 0.038 | 25000.00 |
Apr 22, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
Apr 19, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
Apr 18, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 6097.00 |
Apr 17, 2024 | 0.044 | 0.044 | 0.044 | 0.044 | 27297.00 |
Apr 16, 2024 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 6560.00 |
Apr 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 9929.00 |
Apr 12, 2024 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.000 |
Apr 11, 2024 | 0.0368 | 0.0368 | 0.0354 | 0.0354 | 11063.00 |
Apr 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 09, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 08, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Apr 05, 2024 | 0.0355 | 0.04 | 0.0354 | 0.04 | 37793.00 |
Apr 04, 2024 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.000 |
Apr 03, 2024 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.000 |
Apr 02, 2024 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.000 |
Apr 01, 2024 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0116
Minimum
May 25 2023
0.27
Maximum
May 17 2019
0.0944
Average
0.095
Median
Nov 14 2019
Price Benchmarks
Rainmaker Worldwide Inc | 0.0019 |
Clean Harbors Inc | 207.35 |
Waste Management Inc | 207.88 |
Excelsior Solutions Corp | 0.0075 |
GFL Environmental Inc | 32.78 |
Price Related Metrics
Earnings Yield | -12.53% |
Market Cap | 5.262M |