Motley Fool Next Index ETF (TMFX)
24.80
+0.06
(+0.24%)
USD |
BATS |
Oct 27, 16:00
24.80
0.00 (0.00%)
Pre-Market: 20:00
TMFX Price : 24.80 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 24.75 | 24.80 | 24.62 | 24.80 | 6448.00 |
| Oct 26, 2026 | 24.66 | 24.81 | 24.66 | 24.74 | 8101.00 |
| Oct 23, 2026 | 24.76 | 24.76 | 24.50 | 24.67 | 6983.00 |
| Oct 22, 2026 | 24.67 | 24.79 | 24.51 | 24.79 | 6560.00 |
| Oct 21, 2026 | 24.68 | 24.71 | 24.61 | 24.64 | 8537.00 |
| Oct 20, 2026 | 24.13 | 24.55 | 24.13 | 24.55 | 11333.00 |
| Oct 19, 2026 | 24.06 | 24.15 | 24.04 | 24.13 | 4032.00 |
| Oct 16, 2026 | 24.74 | 24.74 | 23.98 | 24.06 | 10226.00 |
| Oct 15, 2026 | 24.00 | 24.53 | 24.00 | 24.53 | 15285.00 |
| Oct 14, 2026 | 24.20 | 24.20 | 23.82 | 23.92 | 10879.00 |
| Oct 13, 2026 | 24.17 | 24.40 | 24.16 | 24.27 | 4353.00 |
| Oct 12, 2026 | 24.47 | 24.47 | 24.29 | 24.29 | 9334.00 |
| Oct 09, 2026 | 24.23 | 24.40 | 24.22 | 24.40 | 14934.00 |
| Oct 08, 2026 | 23.81 | 24.10 | 23.79 | 24.10 | 6128.00 |
| Oct 07, 2026 | 24.03 | 24.19 | 23.78 | 23.88 | 26268.00 |
| Oct 06, 2026 | 24.18 | 24.20 | 24.03 | 24.06 | 3119.00 |
| Oct 05, 2026 | 23.76 | 24.06 | 23.76 | 24.04 | 5888.00 |
| Oct 02, 2026 | 23.90 | 24.20 | 23.77 | 23.79 | 17007.00 |
| Oct 01, 2026 | 23.66 | 23.78 | 23.52 | 23.73 | 18634.00 |
| Sep 30, 2026 | 23.68 | 23.73 | 23.56 | 23.56 | 28662.00 |
| Sep 29, 2026 | 23.56 | 23.59 | 23.42 | 23.59 | 4192.00 |
| Sep 28, 2026 | 23.56 | 23.67 | 23.45 | 23.58 | 11604.00 |
| Sep 25, 2026 | 23.95 | 23.95 | 23.78 | 23.79 | 3658.00 |
| Sep 24, 2026 | 24.03 | 24.03 | 23.77 | 23.90 | 22708.00 |
| Sep 23, 2026 | 24.09 | 24.09 | 23.92 | 23.92 | 10325.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median