Motley Fool Next Index ETF (TMFX)
23.79
+0.06
(+0.25%)
USD |
BATS |
Oct 02, 16:00
23.80
+0.01
(+0.04%)
Pre-Market: 20:00
TMFX Price : 23.79 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 23.90 | 24.20 | 23.77 | 23.79 | 17007.00 |
| Oct 01, 2026 | 23.66 | 23.78 | 23.52 | 23.73 | 18634.00 |
| Sep 30, 2026 | 23.68 | 23.73 | 23.56 | 23.56 | 28662.00 |
| Sep 29, 2026 | 23.56 | 23.59 | 23.42 | 23.59 | 4192.00 |
| Sep 28, 2026 | 23.56 | 23.67 | 23.45 | 23.58 | 11604.00 |
| Sep 25, 2026 | 23.95 | 23.95 | 23.78 | 23.79 | 3658.00 |
| Sep 24, 2026 | 24.03 | 24.03 | 23.77 | 23.90 | 22708.00 |
| Sep 23, 2026 | 24.09 | 24.09 | 23.92 | 23.92 | 10325.00 |
| Sep 22, 2026 | 24.25 | 24.25 | 24.00 | 24.05 | 12994.00 |
| Sep 21, 2026 | 23.87 | 23.95 | 23.86 | 23.94 | 8494.00 |
| Sep 18, 2026 | 23.91 | 23.91 | 23.65 | 23.65 | 12869.00 |
| Sep 17, 2026 | 23.91 | 23.91 | 23.84 | 23.87 | 5618.00 |
| Sep 16, 2026 | 23.84 | 23.89 | 23.50 | 23.66 | 19519.00 |
| Sep 15, 2026 | 23.88 | 23.94 | 23.77 | 23.77 | 4252.00 |
| Sep 14, 2026 | 23.67 | 23.98 | 23.67 | 23.98 | 22926.00 |
| Sep 11, 2026 | 23.65 | 23.65 | 23.50 | 23.58 | 6118.00 |
| Sep 10, 2026 | 23.57 | 23.59 | 23.40 | 23.41 | 22126.00 |
| Sep 09, 2026 | 23.80 | 23.80 | 23.53 | 23.53 | 14936.00 |
| Sep 08, 2026 | 24.49 | 24.49 | 23.92 | 23.92 | 18076.00 |
| Sep 04, 2026 | 24.63 | 24.63 | 24.35 | 24.41 | 15303.00 |
| Sep 03, 2026 | 24.64 | 24.64 | 24.42 | 24.60 | 10762.00 |
| Sep 02, 2026 | 25.11 | 25.11 | 24.32 | 24.40 | 21223.00 |
| Sep 01, 2026 | 24.51 | 24.51 | 24.31 | 24.32 | 2379.00 |
| Aug 31, 2026 | 26.26 | 26.26 | 24.51 | 24.61 | 3393.00 |
| Aug 28, 2026 | 25.00 | 25.00 | 24.72 | 24.73 | 3549.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median