Motley Fool Next Index ETF (TMFX)

23.58 +0.16 (+0.69%) USD  |  BATS  |  Sep 11, 16:00
23.58 0.00 (0.00%) After-Hours: 20:00
More

TMFX Price : 23.58 for Sept. 11, 2026

Price Chart

View Price for TMFX.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 23.65 23.65 23.50 23.58 6118.00
Sep 10, 2026 23.57 23.59 23.40 23.41 22126.00
Sep 09, 2026 23.80 23.80 23.53 23.53 14936.00
Sep 08, 2026 24.49 24.49 23.92 23.92 18076.00
Sep 04, 2026 24.63 24.63 24.35 24.41 15303.00
Sep 03, 2026 24.64 24.64 24.42 24.60 10762.00
Sep 02, 2026 25.11 25.11 24.32 24.40 21223.00
Sep 01, 2026 24.51 24.51 24.31 24.32 2379.00
Aug 31, 2026 26.26 26.26 24.51 24.61 3393.00
Aug 28, 2026 25.00 25.00 24.72 24.73 3549.00
Aug 27, 2026 24.98 25.04 24.96 24.97 9470.00
Aug 26, 2026 24.63 24.75 24.63 24.71 9463.00
Aug 25, 2026 24.79 24.81 24.76 24.78 3411.00
Aug 24, 2026 24.88 24.88 24.67 24.75 1537.00
Aug 21, 2026 24.79 24.86 24.79 24.86 608.00
Aug 20, 2026 24.63 24.63 24.55 24.57 1656.00
Aug 19, 2026 24.59 25.00 24.59 24.95 14006.00
Aug 18, 2026 24.35 24.38 24.16 24.16 2049.00
Aug 17, 2026 24.40 24.40 24.27 24.27 3618.00
Aug 14, 2026 24.68 24.68 24.56 24.56 1578.00
Aug 13, 2026 24.29 24.64 24.21 24.64 4765.00
Aug 12, 2026 24.23 24.25 24.07 24.17 17142.00
Aug 11, 2026 24.36 24.36 24.25 24.25 2990.00
Aug 10, 2026 24.18 24.31 24.18 24.28 4660.00
Aug 07, 2026 24.00 24.19 24.00 24.19 3333.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
First Trust Multi Cap Growth AlphaDEX Fund 182.10
iShares Russell Mid-Cap Growth ETF 138.00
Invesco NASDAQ Next Gen 100 ETF 44.31
First Trust Mid Cap Growth AlphaDEX Fund 100.93
Invesco RAFI US 1500 Small-Mid ETF 53.61