Motley Fool Next Index ETF (TMFX)
24.73
-0.13
(-0.52%)
USD |
BATS |
Aug 24, 16:00
24.73
0.00 (0.00%)
After-Hours: 20:00
TMFX Price : 24.73 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 24.79 | 24.86 | 24.79 | 24.86 | 608.00 |
| Aug 20, 2026 | 24.63 | 24.63 | 24.55 | 24.57 | 1656.00 |
| Aug 19, 2026 | 24.59 | 25.00 | 24.59 | 24.95 | 14006.00 |
| Aug 18, 2026 | 24.35 | 24.38 | 24.16 | 24.16 | 2049.00 |
| Aug 17, 2026 | 24.40 | 24.40 | 24.27 | 24.27 | 3618.00 |
| Aug 14, 2026 | 24.68 | 24.68 | 24.56 | 24.56 | 1578.00 |
| Aug 13, 2026 | 24.29 | 24.64 | 24.21 | 24.64 | 4765.00 |
| Aug 12, 2026 | 24.23 | 24.25 | 24.07 | 24.17 | 17142.00 |
| Aug 11, 2026 | 24.36 | 24.36 | 24.25 | 24.25 | 2990.00 |
| Aug 10, 2026 | 24.18 | 24.31 | 24.18 | 24.28 | 4660.00 |
| Aug 07, 2026 | 24.00 | 24.19 | 24.00 | 24.19 | 3333.00 |
| Aug 06, 2026 | 23.66 | 23.68 | 23.58 | 23.65 | 1237.00 |
| Aug 05, 2026 | 24.00 | 24.00 | 23.79 | 23.84 | 5653.00 |
| Aug 04, 2026 | 23.60 | 24.00 | 23.60 | 23.99 | 1437.00 |
| Aug 03, 2026 | 23.30 | 23.40 | 23.30 | 23.40 | 3383.00 |
| Jul 31, 2026 | 23.03 | 23.06 | 22.86 | 23.05 | 6384.00 |
| Jul 30, 2026 | 23.06 | 23.23 | 22.94 | 23.23 | 1291.00 |
| Jul 29, 2026 | 23.38 | 23.67 | 23.37 | 23.37 | 4401.00 |
| Jul 28, 2026 | 23.07 | 23.38 | 23.07 | 23.38 | 5492.00 |
| Jul 27, 2026 | 22.84 | 23.06 | 22.84 | 23.02 | 14775.00 |
| Jul 24, 2026 | 22.46 | 22.61 | 22.46 | 22.55 | 6993.00 |
| Jul 23, 2026 | 22.42 | 22.42 | 22.32 | 22.35 | 3079.00 |
| Jul 22, 2026 | 22.64 | 22.64 | 22.54 | 22.54 | 5804.00 |
| Jul 21, 2026 | 22.99 | 22.99 | 22.81 | 22.84 | 4880.00 |
| Jul 20, 2026 | 23.15 | 23.15 | 22.94 | 22.98 | 3707.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median