Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ)
38.76
+0.30
(+0.78%)
USD |
NASDAQ |
May 09, 13:49
PRFZ Total Return Price: 38.76 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 08, 2024 | 38.46 |
May 07, 2024 | 38.59 |
May 06, 2024 | 38.51 |
May 03, 2024 | 38.07 |
May 02, 2024 | 37.75 |
May 01, 2024 | 37.04 |
April 30, 2024 | 36.91 |
April 29, 2024 | 37.59 |
April 26, 2024 | 37.35 |
April 25, 2024 | 37.13 |
April 24, 2024 | 37.43 |
April 23, 2024 | 37.49 |
April 22, 2024 | 36.84 |
April 19, 2024 | 36.56 |
April 18, 2024 | 36.23 |
April 17, 2024 | 36.18 |
April 16, 2024 | 36.48 |
April 15, 2024 | 36.72 |
April 12, 2024 | 37.23 |
April 11, 2024 | 37.91 |
April 10, 2024 | 37.72 |
April 09, 2024 | 38.81 |
April 08, 2024 | 38.59 |
April 05, 2024 | 38.35 |
April 04, 2024 | 38.20 |
Date | Value |
---|---|
April 03, 2024 | 38.55 |
April 02, 2024 | 38.33 |
April 01, 2024 | 38.91 |
March 28, 2024 | 39.28 |
March 27, 2024 | 39.06 |
March 26, 2024 | 38.16 |
March 25, 2024 | 38.28 |
March 22, 2024 | 38.32 |
March 21, 2024 | 38.80 |
March 20, 2024 | 38.44 |
March 19, 2024 | 37.69 |
March 18, 2024 | 37.45 |
March 15, 2024 | 37.64 |
March 14, 2024 | 37.58 |
March 13, 2024 | 38.25 |
March 12, 2024 | 38.18 |
March 11, 2024 | 38.14 |
March 08, 2024 | 38.42 |
March 07, 2024 | 38.45 |
March 06, 2024 | 38.12 |
March 05, 2024 | 37.82 |
March 04, 2024 | 38.17 |
March 01, 2024 | 38.21 |
February 29, 2024 | 37.90 |
February 28, 2024 | 37.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.11
Minimum
Mar 23 2020
39.28
Maximum
Mar 28 2024
30.50
Average
32.19
Median
Total Return Price Benchmarks
SPDR® Portfolio S&P 600 Sm Cap ETF | 42.41 |
Royce Value Trust Inc | 14.87 |
iShares Core S&P Small-Cap ETF | 108.90 |
Vanguard Small-Cap ETF | 222.61 |
Schwab US Small-Cap ETF™ | 48.06 |