TMFG Price Insights

Motley Fool Global Opportunities ETF (TMFG)

29.89 +0.04 (+0.14%) USD | BATS | May 17, 16:00

29.89 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	29.74	29.90	29.74	29.89	13324.00
May 16, 2024	29.94	29.94	29.80	29.85	9164.00
May 15, 2024	29.92	29.96	29.88	29.95	15354.00
May 14, 2024	29.69	29.86	29.69	29.86	9952.00
May 13, 2024	29.78	29.79	29.68	29.70	13995.00
May 10, 2024	29.69	29.78	29.68	29.77	12015.00
May 09, 2024	29.56	29.73	29.56	29.73	2741.00
May 08, 2024	29.33	29.47	29.33	29.46	6990.00
May 07, 2024	29.52	29.61	29.47	29.54	11028.00
May 06, 2024	29.37	29.53	29.37	29.53	5288.00
May 03, 2024	29.26	29.37	29.21	29.29	12595.00
May 02, 2024	28.90	29.06	28.79	29.02	12629.00
May 01, 2024	28.60	28.95	28.56	28.67	8182.00
Apr 30, 2024	29.00	29.10	28.78	28.78	12240.00
Apr 29, 2024	29.14	29.22	29.09	29.19	4699.00
Apr 26, 2024	28.97	29.17	28.62	29.15	9345.00
Apr 25, 2024	28.65	28.92	28.65	28.91	1437.00
Apr 24, 2024	29.02	29.10	28.93	29.05	6132.00
Apr 23, 2024	28.77	29.09	28.77	29.05	5393.00
Apr 22, 2024	28.56	28.88	28.52	28.76	23363.00
Apr 19, 2024	28.54	28.63	28.45	28.48	11215.00
Apr 18, 2024	28.74	28.75	28.59	28.59	3686.00
Apr 17, 2024	28.90	28.90	28.71	28.77	21133.00
Apr 16, 2024	28.92	28.92	28.75	28.79	6232.00
Apr 15, 2024	29.65	29.65	28.89	28.96	77037.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.38

Minimum

Oct 14 2022

32.23

Maximum

Dec 30 2021

26.40

Average

26.23

Median

Jun 14 2023

Price Benchmarks