Motley Fool Global Opportunities ETF (TMFG)
30.41
-0.14
(-0.45%)
USD |
BATS |
Sep 18, 16:00
TMFG Price : 30.41 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 30.40 | 30.47 | 29.84 | 30.41 | 25270.00 |
| Sep 17, 2026 | 30.62 | 30.65 | 30.23 | 30.54 | 6471.00 |
| Sep 16, 2026 | 30.44 | 30.58 | 30.21 | 30.39 | 4429.00 |
| Sep 15, 2026 | 30.66 | 30.66 | 29.06 | 30.54 | 12546.00 |
| Sep 14, 2026 | 30.54 | 31.05 | 30.54 | 30.99 | 20010.00 |
| Sep 11, 2026 | 30.50 | 30.96 | 30.50 | 30.93 | 9665.00 |
| Sep 10, 2026 | 30.54 | 30.66 | 30.53 | 30.57 | 14674.00 |
| Sep 09, 2026 | 30.89 | 30.89 | 30.50 | 30.75 | 1740.00 |
| Sep 08, 2026 | 31.06 | 31.14 | 30.80 | 31.08 | 13531.00 |
| Sep 04, 2026 | 31.21 | 31.29 | 30.88 | 31.24 | 20929.00 |
| Sep 03, 2026 | 31.13 | 31.39 | 30.95 | 31.38 | 7289.00 |
| Sep 02, 2026 | 30.95 | 31.11 | 30.95 | 31.02 | 11503.00 |
| Sep 01, 2026 | 31.25 | 31.29 | 31.10 | 31.12 | 4385.00 |
| Aug 31, 2026 | 31.53 | 31.53 | 31.34 | 31.37 | 8566.00 |
| Aug 28, 2026 | 31.76 | 31.80 | 31.66 | 31.68 | 5951.00 |
| Aug 27, 2026 | 31.62 | 31.69 | 31.58 | 31.60 | 5086.00 |
| Aug 26, 2026 | 31.62 | 31.70 | 31.28 | 31.67 | 7367.00 |
| Aug 25, 2026 | 31.79 | 31.86 | 31.73 | 31.79 | 17835.00 |
| Aug 24, 2026 | 31.65 | 31.88 | 31.65 | 31.84 | 12303.00 |
| Aug 21, 2026 | 31.77 | 31.84 | 31.74 | 31.76 | 10801.00 |
| Aug 20, 2026 | 31.68 | 31.68 | 31.57 | 31.60 | 3714.00 |
| Aug 19, 2026 | 31.40 | 31.73 | 31.40 | 31.73 | 7352.00 |
| Aug 18, 2026 | 31.38 | 31.65 | 29.82 | 31.40 | 14923.00 |
| Aug 17, 2026 | 31.78 | 31.93 | 31.72 | 31.72 | 2733.00 |
| Aug 14, 2026 | 32.00 | 32.02 | 31.64 | 32.00 | 6366.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median