Motley Fool Global Opportunities ETF (TMFG)
30.60
+0.47
(+1.55%)
USD |
BATS |
Oct 09, 16:00
30.50
-0.10
(-0.33%)
After-Hours: 20:00
TMFG Price : 30.60 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 30.50 | 30.60 | 30.49 | 30.60 | 1434.00 |
| Oct 08, 2026 | 30.06 | 30.14 | 29.92 | 30.14 | 30553.00 |
| Oct 07, 2026 | 30.28 | 30.35 | 30.24 | 30.32 | 3862.00 |
| Oct 06, 2026 | 30.32 | 30.53 | 30.32 | 30.47 | 17605.00 |
| Oct 05, 2026 | 30.03 | 30.41 | 29.50 | 30.36 | 17331.00 |
| Oct 02, 2026 | 29.89 | 30.09 | 29.89 | 30.02 | 12791.00 |
| Oct 01, 2026 | 29.84 | 29.99 | 29.55 | 29.85 | 8374.00 |
| Sep 30, 2026 | 30.04 | 30.20 | 29.97 | 29.97 | 4440.00 |
| Sep 29, 2026 | 30.06 | 30.14 | 29.82 | 30.12 | 7838.00 |
| Sep 28, 2026 | 30.01 | 30.20 | 30.01 | 30.18 | 5520.00 |
| Sep 25, 2026 | 30.35 | 30.35 | 30.24 | 30.30 | 6860.00 |
| Sep 24, 2026 | 30.13 | 30.31 | 30.13 | 30.27 | 6618.00 |
| Sep 23, 2026 | 30.55 | 30.55 | 30.33 | 30.33 | 6608.00 |
| Sep 22, 2026 | 30.76 | 30.79 | 30.60 | 30.75 | 6714.00 |
| Sep 21, 2026 | 30.49 | 30.72 | 30.49 | 30.70 | 5284.00 |
| Sep 18, 2026 | 30.40 | 30.47 | 29.84 | 30.41 | 25270.00 |
| Sep 17, 2026 | 30.62 | 30.65 | 30.23 | 30.54 | 6471.00 |
| Sep 16, 2026 | 30.44 | 30.58 | 30.21 | 30.39 | 4429.00 |
| Sep 15, 2026 | 30.66 | 30.66 | 29.06 | 30.54 | 12546.00 |
| Sep 14, 2026 | 30.54 | 31.05 | 30.54 | 30.99 | 20010.00 |
| Sep 11, 2026 | 30.50 | 30.96 | 30.50 | 30.93 | 9665.00 |
| Sep 10, 2026 | 30.54 | 30.66 | 30.53 | 30.57 | 14674.00 |
| Sep 09, 2026 | 30.89 | 30.89 | 30.50 | 30.75 | 1740.00 |
| Sep 08, 2026 | 31.06 | 31.14 | 30.80 | 31.08 | 13531.00 |
| Sep 04, 2026 | 31.21 | 31.29 | 30.88 | 31.24 | 20929.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median