Motley Fool Global Opportunities ETF (TMFG)
30.11
-0.43
(-1.40%)
USD |
BATS |
Oct 30, 16:00
TMFG Price : 30.11 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 30.36 | 30.36 | 29.87 | 30.11 | 3520.00 |
| Oct 29, 2026 | 30.51 | 30.60 | 30.49 | 30.54 | 6696.00 |
| Oct 28, 2026 | 30.66 | 30.66 | 30.57 | 30.66 | 1699.00 |
| Oct 27, 2026 | 30.74 | 30.78 | 30.62 | 30.78 | 5182.00 |
| Oct 26, 2026 | 30.71 | 30.82 | 30.68 | 30.74 | 5090.00 |
| Oct 23, 2026 | 30.90 | 30.90 | 30.73 | 30.84 | 13986.00 |
| Oct 22, 2026 | 30.74 | 30.89 | 30.74 | 30.89 | 15978.00 |
| Oct 21, 2026 | 30.76 | 30.82 | 30.71 | 30.78 | 13566.00 |
| Oct 20, 2026 | 30.66 | 30.82 | 30.66 | 30.78 | 11616.00 |
| Oct 19, 2026 | 30.42 | 30.60 | 30.42 | 30.54 | 7594.00 |
| Oct 16, 2026 | 30.84 | 30.84 | 30.37 | 30.46 | 7602.00 |
| Oct 15, 2026 | 30.25 | 30.62 | 30.24 | 30.24 | 7783.00 |
| Oct 14, 2026 | 30.22 | 30.22 | 30.08 | 30.17 | 6970.00 |
| Oct 13, 2026 | 30.62 | 30.62 | 30.28 | 30.58 | 17136.00 |
| Oct 12, 2026 | 30.59 | 30.73 | 30.59 | 30.62 | 13775.00 |
| Oct 09, 2026 | 30.50 | 30.60 | 30.49 | 30.60 | 1434.00 |
| Oct 08, 2026 | 30.06 | 30.14 | 29.92 | 30.14 | 30553.00 |
| Oct 07, 2026 | 30.28 | 30.35 | 30.24 | 30.32 | 3862.00 |
| Oct 06, 2026 | 30.32 | 30.53 | 30.32 | 30.47 | 17605.00 |
| Oct 05, 2026 | 30.03 | 30.41 | 29.50 | 30.36 | 17331.00 |
| Oct 02, 2026 | 29.89 | 30.09 | 29.89 | 30.02 | 12791.00 |
| Oct 01, 2026 | 29.84 | 29.99 | 29.55 | 29.85 | 8374.00 |
| Sep 30, 2026 | 30.04 | 30.20 | 29.97 | 29.97 | 4440.00 |
| Sep 29, 2026 | 30.06 | 30.14 | 29.82 | 30.12 | 7838.00 |
| Sep 28, 2026 | 30.01 | 30.20 | 30.01 | 30.18 | 5520.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median