Motley Fool Global Opportunities ETF (TMFG)
32.99
+0.14
(+0.43%)
USD |
BATS |
Nov 22, 14:17
TMFG Price: 32.99 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 32.57 | 32.86 | 32.57 | 32.85 | 14456.00 |
| Nov 20, 2024 | 32.54 | 32.62 | 32.36 | 32.62 | 7977.00 |
| Nov 19, 2024 | 32.36 | 32.64 | 32.13 | 32.62 | 13640.00 |
| Nov 18, 2024 | 32.36 | 32.52 | 32.33 | 32.47 | 10092.00 |
| Nov 15, 2024 | 32.49 | 32.54 | 32.35 | 32.39 | 4723.00 |
| Nov 14, 2024 | 32.81 | 33.01 | 32.70 | 32.70 | 13119.00 |
| Nov 13, 2024 | 32.95 | 33.05 | 32.90 | 32.94 | 12638.00 |
| Nov 12, 2024 | 33.18 | 33.24 | 32.90 | 33.06 | 23041.00 |
| Nov 11, 2024 | 33.21 | 33.41 | 33.13 | 33.28 | 13511.00 |
| Nov 08, 2024 | 32.66 | 33.17 | 32.66 | 33.12 | 11443.00 |
| Nov 07, 2024 | 32.35 | 32.45 | 32.34 | 32.42 | 18053.00 |
| Nov 06, 2024 | 32.20 | 32.24 | 31.95 | 32.24 | 29428.00 |
| Nov 05, 2024 | 31.67 | 32.03 | 31.67 | 32.01 | 48334.00 |
| Nov 04, 2024 | 31.77 | 31.93 | 31.75 | 31.75 | 12705.00 |
| Nov 01, 2024 | 31.68 | 31.84 | 31.66 | 31.66 | 24051.00 |
| Oct 31, 2024 | 31.39 | 31.50 | 31.26 | 31.36 | 9073.00 |
| Oct 30, 2024 | 31.77 | 31.89 | 31.68 | 31.68 | 10373.00 |
| Oct 29, 2024 | 31.75 | 31.86 | 31.75 | 31.76 | 11950.00 |
| Oct 28, 2024 | 31.77 | 31.93 | 31.77 | 31.86 | 10105.00 |
| Oct 25, 2024 | 31.15 | 31.94 | 31.15 | 31.75 | 26587.00 |
| Oct 24, 2024 | 31.76 | 31.76 | 31.59 | 31.69 | 11286.00 |
| Oct 23, 2024 | 32.08 | 32.08 | 31.69 | 31.77 | 5347.00 |
| Oct 22, 2024 | 31.80 | 32.03 | 31.80 | 31.97 | 12310.00 |
| Oct 21, 2024 | 32.20 | 32.21 | 32.04 | 32.08 | 11095.00 |
| Oct 18, 2024 | 32.19 | 32.32 | 32.19 | 32.28 | 9754.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.38
Minimum
Oct 14 2022
33.28
Maximum
Nov 11 2024
27.18
Average
27.08
Median