Motley Fool Global Opportunities ETF (TMFG)
31.78
-0.06
(-0.17%)
USD |
BATS |
Aug 25, 16:00
31.78
0.00 (0.00%)
After-Hours: 16:56
TMFG Price : 31.78 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 31.65 | 31.88 | 31.65 | 31.84 | 12303.00 |
| Aug 21, 2026 | 31.77 | 31.84 | 31.74 | 31.76 | 10801.00 |
| Aug 20, 2026 | 31.68 | 31.68 | 31.57 | 31.60 | 3714.00 |
| Aug 19, 2026 | 31.40 | 31.73 | 31.40 | 31.73 | 7352.00 |
| Aug 18, 2026 | 31.38 | 31.65 | 29.82 | 31.40 | 14923.00 |
| Aug 17, 2026 | 31.78 | 31.93 | 31.72 | 31.72 | 2733.00 |
| Aug 14, 2026 | 32.00 | 32.02 | 31.64 | 32.00 | 6366.00 |
| Aug 13, 2026 | 31.99 | 31.99 | 31.77 | 31.94 | 4423.00 |
| Aug 12, 2026 | 32.04 | 32.17 | 32.01 | 32.05 | 3502.00 |
| Aug 11, 2026 | 32.04 | 32.20 | 32.04 | 32.08 | 12822.00 |
| Aug 10, 2026 | 31.96 | 32.11 | 31.96 | 32.04 | 11291.00 |
| Aug 07, 2026 | 31.90 | 32.07 | 31.90 | 32.07 | 15293.00 |
| Aug 06, 2026 | 32.00 | 32.00 | 31.84 | 31.87 | 6122.00 |
| Aug 05, 2026 | 32.23 | 32.24 | 31.46 | 32.08 | 911.00 |
| Aug 04, 2026 | 31.96 | 32.34 | 31.96 | 32.34 | 7756.00 |
| Aug 03, 2026 | 30.00 | 31.90 | 30.00 | 31.90 | 23852.00 |
| Jul 31, 2026 | 30.94 | 31.35 | 30.94 | 31.32 | 9955.00 |
| Jul 30, 2026 | 30.83 | 31.03 | 30.50 | 31.03 | 14994.00 |
| Jul 29, 2026 | 30.95 | 31.08 | 30.85 | 30.90 | 2027.00 |
| Jul 28, 2026 | 30.62 | 31.22 | 30.62 | 31.18 | 1807.00 |
| Jul 27, 2026 | 30.78 | 30.83 | 30.36 | 30.69 | 9031.00 |
| Jul 24, 2026 | 30.10 | 30.47 | 30.10 | 30.33 | 18629.00 |
| Jul 23, 2026 | 30.23 | 30.26 | 30.05 | 30.16 | 8218.00 |
| Jul 22, 2026 | 30.70 | 30.70 | 30.32 | 30.53 | 6600.00 |
| Jul 21, 2026 | 30.81 | 30.88 | 30.81 | 30.84 | 3489.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median