Polen Capital Global Growth ETF (PCGG)
11.57
0.00 (0.00%)
USD |
NYSEARCA |
Aug 17, 16:00
PCGG Price : 11.57 for Aug. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 0.000 |
| Aug 14, 2026 | 11.61 | 11.61 | 11.57 | 11.57 | 8055.00 |
| Aug 13, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 170.00 |
| Aug 12, 2026 | 11.51 | 11.51 | 11.50 | 11.50 | 1033.00 |
| Aug 11, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 163.00 |
| Aug 10, 2026 | 11.56 | 11.57 | 11.56 | 11.57 | 952.00 |
| Aug 07, 2026 | 11.49 | 11.50 | 11.49 | 11.50 | 1007.00 |
| Aug 06, 2026 | 11.50 | 11.50 | 11.44 | 11.46 | 4536.00 |
| Aug 05, 2026 | 11.61 | 11.61 | 11.48 | 11.49 | 9741.00 |
| Aug 04, 2026 | 11.40 | 11.46 | 11.40 | 11.46 | 3153.00 |
| Aug 03, 2026 | 11.25 | 11.31 | 11.25 | 11.28 | 1862.00 |
| Jul 31, 2026 | 11.06 | 11.10 | 11.05 | 11.10 | 1190.00 |
| Jul 30, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 66.00 |
| Jul 29, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 1891.00 |
| Jul 28, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 150.00 |
| Jul 27, 2026 | 10.82 | 10.82 | 10.80 | 10.81 | 3053.00 |
| Jul 24, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 42.00 |
| Jul 23, 2026 | 10.74 | 10.74 | 10.69 | 10.69 | 276.00 |
| Jul 22, 2026 | 10.89 | 10.92 | 10.87 | 10.87 | 10201.00 |
| Jul 21, 2026 | 11.01 | 11.01 | 10.98 | 11.00 | 1043.00 |
| Jul 20, 2026 | 11.03 | 11.05 | 10.99 | 10.99 | 4178.00 |
| Jul 17, 2026 | 10.98 | 10.98 | 10.92 | 10.95 | 609.00 |
| Jul 16, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 42.00 |
| Jul 15, 2026 | 11.09 | 11.18 | 11.09 | 11.18 | 4338.00 |
| Jul 14, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median