Polen Capital Global Growth ETF (PCGG)
11.87
+0.04
(+0.34%)
USD |
NYSEARCA |
Nov 22, 14:24
PCGG Price: 11.87 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 11.74 | 11.85 | 11.74 | 11.83 | 120618.0 |
| Nov 20, 2024 | 11.72 | 11.79 | 11.69 | 11.79 | 41807.00 |
| Nov 19, 2024 | 11.63 | 11.75 | 11.63 | 11.75 | 60947.00 |
| Nov 18, 2024 | 11.69 | 11.73 | 11.67 | 11.70 | 55737.00 |
| Nov 15, 2024 | 11.73 | 11.73 | 11.68 | 11.70 | 46462.00 |
| Nov 14, 2024 | 12.03 | 12.04 | 11.96 | 11.96 | 61817.00 |
| Nov 13, 2024 | 12.07 | 12.14 | 12.07 | 12.09 | 49583.00 |
| Nov 12, 2024 | 12.04 | 12.07 | 12.01 | 12.05 | 42407.00 |
| Nov 11, 2024 | 11.94 | 11.95 | 11.89 | 11.92 | 44320.00 |
| Nov 08, 2024 | 11.86 | 11.89 | 11.86 | 11.88 | 58221.00 |
| Nov 07, 2024 | 11.82 | 11.91 | 11.81 | 11.88 | 67424.00 |
| Nov 06, 2024 | 11.68 | 11.74 | 11.66 | 11.74 | 48279.00 |
| Nov 05, 2024 | 11.50 | 11.55 | 11.47 | 11.55 | 68078.00 |
| Nov 04, 2024 | 11.46 | 11.48 | 11.38 | 11.41 | 57745.00 |
| Nov 01, 2024 | 11.42 | 11.48 | 11.42 | 11.46 | 33549.00 |
| Oct 31, 2024 | 11.39 | 11.39 | 11.31 | 11.31 | 49980.00 |
| Oct 30, 2024 | 11.47 | 11.52 | 11.43 | 11.43 | 58633.00 |
| Oct 29, 2024 | 11.41 | 11.47 | 11.41 | 11.43 | 49665.00 |
| Oct 28, 2024 | 11.42 | 11.43 | 11.36 | 11.36 | 24275.00 |
| Oct 25, 2024 | 11.46 | 11.46 | 11.34 | 11.35 | 40979.00 |
| Oct 24, 2024 | 11.36 | 11.38 | 11.30 | 11.32 | 43355.00 |
| Oct 23, 2024 | 11.50 | 11.51 | 11.38 | 11.41 | 56331.00 |
| Oct 22, 2024 | 11.54 | 11.59 | 11.51 | 11.51 | 50265.00 |
| Oct 21, 2024 | 11.57 | 11.62 | 11.51 | 11.56 | 37192.00 |
| Oct 18, 2024 | 11.61 | 11.65 | 11.59 | 11.62 | 47484.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.002
Minimum
Oct 27 2023
12.09
Maximum
Nov 13 2024
10.79
Average
10.97
Median