Polen Capital Global Growth ETF (PCGG)
11.05
-0.04
(-0.36%)
USD |
NYSEARCA |
May 17, 16:00
11.04
-0.01
(-0.09%)
After-Hours: 20:00
PCGG Price: 11.05 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 11.03 | 11.06 | 11.03 | 11.05 | 68520.00 |
May 16, 2024 | 11.10 | 11.12 | 11.05 | 11.09 | 56071.00 |
May 15, 2024 | 11.00 | 11.08 | 10.99 | 11.08 | 83850.00 |
May 14, 2024 | 10.95 | 10.98 | 10.91 | 10.96 | 29451.00 |
May 13, 2024 | 10.97 | 10.99 | 10.94 | 10.95 | 50369.00 |
May 10, 2024 | 10.98 | 10.98 | 10.94 | 10.97 | 47377.00 |
May 09, 2024 | 10.93 | 10.97 | 10.93 | 10.95 | 77686.00 |
May 08, 2024 | 10.94 | 10.97 | 10.92 | 10.94 | 61706.00 |
May 07, 2024 | 10.94 | 11.00 | 10.94 | 10.97 | 61528.00 |
May 06, 2024 | 10.86 | 10.93 | 10.86 | 10.93 | 51703.00 |
May 03, 2024 | 10.82 | 10.84 | 10.80 | 10.82 | 54179.00 |
May 02, 2024 | 10.64 | 10.72 | 10.64 | 10.71 | 60047.00 |
May 01, 2024 | 10.70 | 10.82 | 10.66 | 10.66 | 54988.00 |
Apr 30, 2024 | 10.79 | 10.79 | 10.66 | 10.66 | 39270.00 |
Apr 29, 2024 | 10.89 | 10.89 | 10.79 | 10.82 | 94257.00 |
Apr 26, 2024 | 10.85 | 10.93 | 10.85 | 10.90 | 60620.00 |
Apr 25, 2024 | 10.67 | 10.76 | 10.65 | 10.75 | 118503.0 |
Apr 24, 2024 | 10.90 | 10.90 | 10.84 | 10.88 | 55698.00 |
Apr 23, 2024 | 10.81 | 10.89 | 10.81 | 10.87 | 57414.00 |
Apr 22, 2024 | 10.73 | 10.79 | 10.67 | 10.73 | 40752.00 |
Apr 19, 2024 | 10.71 | 10.71 | 10.62 | 10.65 | 47036.00 |
Apr 18, 2024 | 10.78 | 10.80 | 10.70 | 10.72 | 84455.00 |
Apr 17, 2024 | 10.84 | 10.84 | 10.75 | 10.78 | 73614.00 |
Apr 16, 2024 | 10.80 | 10.86 | 10.80 | 10.82 | 78028.00 |
Apr 15, 2024 | 11.02 | 11.02 | 10.83 | 10.84 | 42762.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.002
Minimum
Oct 27 2023
11.43
Maximum
Mar 12 2024
10.45
Average
10.50
Median
Dec 19 2023