PGIM Jennison Better Future ETF (PJBF)
58.23
-0.45
(-0.77%)
USD |
BATS |
May 22, 16:00
PJBF Price: 58.23 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 58.48 | 58.55 | 58.23 | 58.23 | 9381.00 |
May 21, 2024 | 58.68 | 58.68 | 58.68 | 58.68 | 143.00 |
May 20, 2024 | 58.52 | 58.52 | 58.52 | 58.52 | 26.00 |
May 17, 2024 | 58.13 | 58.13 | 58.13 | 58.13 | 6.000 |
May 16, 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 41.00 |
May 15, 2024 | 58.77 | 58.77 | 58.77 | 58.77 | 168.00 |
May 14, 2024 | 57.28 | 57.60 | 57.28 | 57.60 | 173.00 |
May 13, 2024 | 57.01 | 57.11 | 57.01 | 57.11 | 5199.00 |
May 10, 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 53.00 |
May 09, 2024 | 57.10 | 57.13 | 57.02 | 57.02 | 838.00 |
May 08, 2024 | 57.04 | 57.04 | 57.02 | 57.02 | 8001.00 |
May 07, 2024 | 56.89 | 56.96 | 56.79 | 56.84 | 39875.00 |
May 06, 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 1.000 |
May 03, 2024 | 56.33 | 56.33 | 56.33 | 56.33 | 9.000 |
May 02, 2024 | 54.91 | 55.04 | 54.91 | 55.04 | 317.00 |
May 01, 2024 | 54.52 | 54.52 | 54.52 | 54.52 | 154.00 |
Apr 30, 2024 | 54.87 | 54.87 | 54.87 | 54.87 | 0.000 |
Apr 29, 2024 | 55.73 | 55.73 | 55.73 | 55.73 | 113.00 |
Apr 26, 2024 | 55.69 | 55.82 | 55.69 | 55.82 | 230.00 |
Apr 25, 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 282.00 |
Apr 24, 2024 | 55.09 | 55.09 | 55.09 | 55.09 | 13.00 |
Apr 23, 2024 | 55.25 | 55.34 | 55.24 | 55.34 | 767.00 |
Apr 22, 2024 | 54.19 | 54.19 | 54.19 | 54.19 | 50.00 |
Apr 19, 2024 | 54.47 | 54.47 | 53.64 | 53.64 | 843.00 |
Apr 18, 2024 | 55.00 | 55.00 | 54.94 | 54.94 | 275.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.29
Minimum
Jan 04 2024
58.77
Maximum
May 15 2024
55.12
Average
56.33
Median
May 03 2024