PGIM Jennison Better Future ETF (PJBF)
60.10
0.00 (0.00%)
USD |
BATS |
Nov 21, 16:00
PJBF Price: 60.10 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 0.000 |
| Nov 20, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 0.000 |
| Nov 19, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 0.000 |
| Nov 18, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 0.000 |
| Nov 15, 2024 | 59.97 | 60.10 | 59.97 | 60.10 | 161.00 |
| Nov 14, 2024 | 62.71 | 62.71 | 62.71 | 62.71 | 0.000 |
| Nov 13, 2024 | 62.71 | 62.71 | 62.71 | 62.71 | 0.000 |
| Nov 12, 2024 | 62.71 | 62.71 | 62.71 | 62.71 | 0.000 |
| Nov 11, 2024 | 62.71 | 62.71 | 62.71 | 62.71 | 0.000 |
| Nov 08, 2024 | 62.71 | 62.71 | 62.71 | 62.71 | 0.000 |
| Nov 07, 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 50.00 |
| Nov 06, 2024 | 61.82 | 62.30 | 61.82 | 62.22 | 1648.00 |
| Nov 05, 2024 | 61.66 | 61.66 | 61.66 | 61.66 | 36.00 |
| Nov 04, 2024 | 61.09 | 61.09 | 61.09 | 61.09 | 205.00 |
| Nov 01, 2024 | 61.18 | 61.18 | 61.18 | 61.18 | 13.00 |
| Oct 31, 2024 | 61.05 | 61.05 | 61.05 | 61.05 | 220.00 |
| Oct 30, 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 39.00 |
| Oct 29, 2024 | 62.82 | 62.82 | 62.82 | 62.82 | 55.00 |
| Oct 28, 2024 | 62.53 | 62.55 | 62.43 | 62.43 | 447.00 |
| Oct 25, 2024 | 62.29 | 62.29 | 62.29 | 62.29 | 32.00 |
| Oct 24, 2024 | 62.13 | 62.15 | 62.13 | 62.15 | 265.00 |
| Oct 23, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 8.000 |
| Oct 22, 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 40.00 |
| Oct 21, 2024 | 62.65 | 62.65 | 62.65 | 62.65 | 17.00 |
| Oct 18, 2024 | 62.77 | 62.77 | 62.68 | 62.68 | 395.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.29
Minimum
Jan 04 2024
64.36
Maximum
Jul 08 2024
58.14
Average
58.24
Median