Capital Group Global Growth Equity ETF (CGGO)
40.62
+0.24
(+0.58%)
USD |
NYSEARCA |
Aug 25, 14:47
CGGO Price : 40.62 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 40.54 | 40.54 | 40.18 | 40.38 | 926567.0 |
| Aug 21, 2026 | 40.88 | 40.90 | 40.66 | 40.78 | 829541.0 |
| Aug 20, 2026 | 40.48 | 40.76 | 40.41 | 40.55 | 1.002M |
| Aug 19, 2026 | 40.82 | 40.84 | 40.46 | 40.56 | 1.088M |
| Aug 18, 2026 | 40.83 | 41.00 | 40.55 | 40.58 | 1.599M |
| Aug 17, 2026 | 41.51 | 41.72 | 41.41 | 41.43 | 1.092M |
| Aug 14, 2026 | 41.41 | 41.46 | 41.15 | 41.28 | 960461.0 |
| Aug 13, 2026 | 41.02 | 41.44 | 41.02 | 41.29 | 1.040M |
| Aug 12, 2026 | 41.05 | 41.05 | 40.84 | 40.88 | 960474.0 |
| Aug 11, 2026 | 40.66 | 40.72 | 40.42 | 40.52 | 921892.0 |
| Aug 10, 2026 | 40.60 | 40.71 | 40.50 | 40.50 | 984442.0 |
| Aug 07, 2026 | 40.76 | 40.76 | 40.30 | 40.63 | 919367.0 |
| Aug 06, 2026 | 40.26 | 40.72 | 40.12 | 40.39 | 1.174M |
| Aug 05, 2026 | 41.10 | 41.34 | 40.80 | 40.80 | 1.219M |
| Aug 04, 2026 | 40.43 | 41.00 | 40.42 | 40.85 | 1.161M |
| Aug 03, 2026 | 39.49 | 40.00 | 39.35 | 39.91 | 1.296M |
| Jul 31, 2026 | 40.07 | 40.17 | 39.19 | 39.50 | 1.880M |
| Jul 30, 2026 | 38.79 | 39.54 | 38.73 | 39.48 | 1.594M |
| Jul 29, 2026 | 38.70 | 39.02 | 37.98 | 38.03 | 1.707M |
| Jul 28, 2026 | 38.59 | 38.90 | 38.20 | 38.81 | 1.293M |
| Jul 27, 2026 | 39.56 | 39.61 | 38.68 | 39.16 | 1.139M |
| Jul 24, 2026 | 39.49 | 39.57 | 38.98 | 39.09 | 1.129M |
| Jul 23, 2026 | 39.49 | 39.90 | 39.38 | 39.68 | 1.673M |
| Jul 22, 2026 | 39.82 | 40.10 | 39.82 | 39.88 | 1.573M |
| Jul 21, 2026 | 39.67 | 40.18 | 39.58 | 40.07 | 1.397M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median