Capital Group Global Growth Equity ETF (CGGO)
28.35
+0.39
(+1.39%)
USD |
NYSEARCA |
May 03, 16:00
28.36
+0.01
(+0.04%)
Pre-Market: 20:00
CGGO Price: 28.35 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 28.30 | 28.41 | 28.17 | 28.35 | 965764.0 |
May 02, 2024 | 27.91 | 28.02 | 27.69 | 27.96 | 1.137M |
May 01, 2024 | 27.80 | 28.14 | 27.63 | 27.72 | 844657.0 |
Apr 30, 2024 | 28.14 | 28.22 | 27.81 | 27.81 | 535872.0 |
Apr 29, 2024 | 28.27 | 28.27 | 28.10 | 28.23 | 550327.0 |
Apr 26, 2024 | 28.06 | 28.30 | 28.04 | 28.24 | 791647.0 |
Apr 25, 2024 | 27.52 | 27.93 | 27.45 | 27.87 | 833439.0 |
Apr 24, 2024 | 28.06 | 28.10 | 27.77 | 27.91 | 2.620M |
Apr 23, 2024 | 27.73 | 28.02 | 27.68 | 27.98 | 786074.0 |
Apr 22, 2024 | 27.39 | 27.68 | 27.32 | 27.54 | 677150.0 |
Apr 19, 2024 | 27.51 | 27.58 | 27.18 | 27.26 | 754478.0 |
Apr 18, 2024 | 27.64 | 27.79 | 27.50 | 27.54 | 842888.0 |
Apr 17, 2024 | 27.99 | 28.01 | 27.58 | 27.69 | 906964.0 |
Apr 16, 2024 | 27.82 | 27.96 | 27.71 | 27.84 | 879961.0 |
Apr 15, 2024 | 28.46 | 28.47 | 27.81 | 27.86 | 1.083M |
Apr 12, 2024 | 28.41 | 28.45 | 28.08 | 28.16 | 551487.0 |
Apr 11, 2024 | 28.59 | 28.71 | 28.33 | 28.67 | 425818.0 |
Apr 10, 2024 | 28.38 | 28.56 | 28.35 | 28.48 | 755206.0 |
Apr 09, 2024 | 28.89 | 28.89 | 28.49 | 28.73 | 493993.0 |
Apr 08, 2024 | 28.85 | 28.86 | 28.72 | 28.78 | 484922.0 |
Apr 05, 2024 | 28.45 | 28.78 | 28.40 | 28.71 | 602068.0 |
Apr 04, 2024 | 28.98 | 29.01 | 28.38 | 28.41 | 686455.0 |
Apr 03, 2024 | 28.57 | 28.83 | 28.54 | 28.75 | 688960.0 |
Apr 02, 2024 | 28.60 | 28.64 | 28.50 | 28.63 | 551426.0 |
Apr 01, 2024 | 28.83 | 29.05 | 28.82 | 28.87 | 633556.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.69
Minimum
Oct 14 2022
28.93
Maximum
Mar 21 2024
23.25
Average
23.11
Median
May 04 2023