Capital Group Global Growth Equity ETF (CGGO)
29.72
+0.06
(+0.19%)
USD |
NYSEARCA |
Nov 22, 14:18
CGGO Price: 29.72 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 29.60 | 29.71 | 29.38 | 29.66 | 718744.0 |
| Nov 20, 2024 | 29.46 | 29.53 | 29.21 | 29.51 | 691271.0 |
| Nov 19, 2024 | 29.21 | 29.52 | 29.18 | 29.49 | 934463.0 |
| Nov 18, 2024 | 29.20 | 29.41 | 29.16 | 29.38 | 588926.0 |
| Nov 15, 2024 | 29.53 | 29.57 | 29.18 | 29.28 | 777399.0 |
| Nov 14, 2024 | 30.00 | 30.02 | 29.70 | 29.75 | 813678.0 |
| Nov 13, 2024 | 29.95 | 29.98 | 29.78 | 29.89 | 716463.0 |
| Nov 12, 2024 | 30.18 | 30.21 | 29.92 | 30.06 | 861777.0 |
| Nov 11, 2024 | 30.36 | 30.38 | 30.20 | 30.28 | 489254.0 |
| Nov 08, 2024 | 30.34 | 30.35 | 30.21 | 30.29 | 542213.0 |
| Nov 07, 2024 | 30.23 | 30.48 | 30.23 | 30.42 | 624479.0 |
| Nov 06, 2024 | 30.04 | 30.10 | 29.80 | 30.06 | 575493.0 |
| Nov 05, 2024 | 29.57 | 29.88 | 29.57 | 29.87 | 518478.0 |
| Nov 04, 2024 | 29.60 | 29.67 | 29.42 | 29.44 | 665828.0 |
| Nov 01, 2024 | 29.55 | 29.76 | 29.50 | 29.57 | 568520.0 |
| Oct 31, 2024 | 29.67 | 29.67 | 29.34 | 29.39 | 572223.0 |
| Oct 30, 2024 | 29.84 | 30.02 | 29.69 | 29.88 | 522450.0 |
| Oct 29, 2024 | 29.99 | 30.15 | 29.93 | 30.11 | 589040.0 |
| Oct 28, 2024 | 30.14 | 30.14 | 30.02 | 30.03 | 395791.0 |
| Oct 25, 2024 | 30.09 | 30.21 | 29.94 | 29.98 | 353563.0 |
| Oct 24, 2024 | 30.07 | 30.07 | 29.84 | 29.94 | 562983.0 |
| Oct 23, 2024 | 30.07 | 30.12 | 29.78 | 29.95 | 390049.0 |
| Oct 22, 2024 | 30.14 | 30.30 | 30.10 | 30.25 | 436675.0 |
| Oct 21, 2024 | 30.29 | 30.37 | 30.14 | 30.28 | 417503.0 |
| Oct 18, 2024 | 30.44 | 30.44 | 30.32 | 30.39 | 331017.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.69
Minimum
Oct 14 2022
30.67
Maximum
Oct 14 2024
24.53
Average
23.78
Median