CGGO Price: 37.47

Capital Group Global Growth Equity ETF (CGGO)

37.47 -0.93 (-2.42%) USD | NYSEARCA | Oct 30, 16:00

37.44 -0.02 (-0.07%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	37.72	37.80	37.14	37.47	1.778M
Oct 29, 2026	38.20	38.50	38.18	38.40	936030.0
Oct 28, 2026	38.29	38.54	38.18	38.46	1.106M
Oct 27, 2026	37.83	38.18	37.78	38.09	949755.0
Oct 26, 2026	37.51	37.79	37.42	37.64	1.163M
Oct 23, 2026	37.27	37.52	37.14	37.34	2.254M
Oct 22, 2026	37.83	37.93	37.34	37.52	1.857M
Oct 21, 2026	38.59	38.60	38.31	38.48	996290.0
Oct 20, 2026	37.91	38.40	37.84	38.20	1.009M
Oct 19, 2026	38.22	38.36	38.03	38.07	1.008M
Oct 16, 2026	38.49	38.49	37.70	37.83	1.770M
Oct 15, 2026	37.79	38.44	37.62	38.40	1.231M
Oct 14, 2026	38.60	38.82	38.16	38.27	1.220M
Oct 13, 2026	38.77	38.96	38.72	38.96	1.105M
Oct 12, 2026	39.39	39.39	39.10	39.13	819641.0
Oct 09, 2026	39.54	39.55	39.31	39.46	1.119M
Oct 08, 2026	39.52	39.59	39.02	39.27	1.290M
Oct 07, 2026	39.67	39.93	39.55	39.90	1.024M
Oct 06, 2026	40.29	40.32	40.12	40.14	1.028M
Oct 05, 2026	39.99	40.30	39.93	40.19	1.094M
Oct 02, 2026	39.97	40.08	39.72	39.95	930688.0
Oct 01, 2026	39.83	39.91	39.34	39.70	1.069M
Sep 30, 2026	40.10	40.14	39.75	39.78	860479.0
Sep 29, 2026	40.05	40.12	39.84	40.02	1.109M
Sep 28, 2026	39.96	40.06	39.56	39.88	1.139M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks