CGGO Price: 39.46

Capital Group Global Growth Equity ETF (CGGO)

39.46 +0.19 (+0.48%) USD | NYSEARCA | Oct 09, 16:00

39.46 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	39.54	39.55	39.31	39.46	1.119M
Oct 08, 2026	39.52	39.59	39.02	39.27	1.290M
Oct 07, 2026	39.67	39.93	39.55	39.90	1.024M
Oct 06, 2026	40.29	40.32	40.12	40.14	1.028M
Oct 05, 2026	39.99	40.30	39.93	40.19	1.094M
Oct 02, 2026	39.97	40.08	39.72	39.95	930688.0
Oct 01, 2026	39.83	39.91	39.34	39.70	1.069M
Sep 30, 2026	40.10	40.14	39.75	39.78	860479.0
Sep 29, 2026	40.05	40.12	39.84	40.02	1.109M
Sep 28, 2026	39.96	40.06	39.56	39.88	1.139M
Sep 25, 2026	40.18	40.33	39.96	40.26	1.163M
Sep 24, 2026	39.80	40.14	39.70	40.00	1.227M
Sep 23, 2026	40.36	40.38	39.92	40.08	1.230M
Sep 22, 2026	40.34	40.65	40.32	40.55	1.189M
Sep 21, 2026	40.09	40.44	39.96	40.33	1.017M
Sep 18, 2026	39.56	39.61	39.32	39.59	819699.0
Sep 17, 2026	39.54	39.62	39.46	39.57	954227.0
Sep 16, 2026	39.29	39.39	38.69	38.98	1.127M
Sep 15, 2026	39.36	39.39	38.98	39.05	1.347M
Sep 14, 2026	39.21	39.54	39.14	39.34	1.167M
Sep 11, 2026	40.12	40.12	39.88	39.93	1.073M
Sep 10, 2026	39.79	39.97	39.66	39.67	1.617M
Sep 09, 2026	40.41	40.48	40.22	40.27	1.187M
Sep 08, 2026	40.73	40.79	40.52	40.58	978369.0
Sep 04, 2026	40.27	40.59	40.26	40.57	977130.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks