Capital Group Global Growth Equity ETF (CGGO)
39.59
+0.02
(+0.05%)
USD |
NYSEARCA |
Sep 18, 16:00
39.59
0.00 (0.00%)
After-Hours: 20:00
CGGO Price : 39.59 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 39.56 | 39.61 | 39.32 | 39.59 | 819699.0 |
| Sep 17, 2026 | 39.54 | 39.62 | 39.46 | 39.57 | 954227.0 |
| Sep 16, 2026 | 39.29 | 39.39 | 38.69 | 38.98 | 1.127M |
| Sep 15, 2026 | 39.36 | 39.39 | 38.98 | 39.05 | 1.347M |
| Sep 14, 2026 | 39.21 | 39.54 | 39.14 | 39.34 | 1.167M |
| Sep 11, 2026 | 40.12 | 40.12 | 39.88 | 39.93 | 1.073M |
| Sep 10, 2026 | 39.79 | 39.97 | 39.66 | 39.67 | 1.617M |
| Sep 09, 2026 | 40.41 | 40.48 | 40.22 | 40.27 | 1.187M |
| Sep 08, 2026 | 40.73 | 40.79 | 40.52 | 40.58 | 978369.0 |
| Sep 04, 2026 | 40.27 | 40.59 | 40.26 | 40.57 | 977130.0 |
| Sep 03, 2026 | 40.07 | 40.26 | 39.78 | 40.24 | 925767.0 |
| Sep 02, 2026 | 39.81 | 40.02 | 39.76 | 40.02 | 1.082M |
| Sep 01, 2026 | 39.88 | 40.00 | 39.57 | 39.75 | 1.301M |
| Aug 31, 2026 | 40.32 | 40.34 | 40.05 | 40.17 | 942286.0 |
| Aug 28, 2026 | 40.70 | 40.81 | 40.38 | 40.42 | 1.008M |
| Aug 27, 2026 | 40.76 | 40.76 | 40.48 | 40.70 | 1.069M |
| Aug 26, 2026 | 40.59 | 40.69 | 40.47 | 40.59 | 810634.0 |
| Aug 25, 2026 | 40.64 | 40.70 | 40.42 | 40.62 | 1.395M |
| Aug 24, 2026 | 40.54 | 40.54 | 40.18 | 40.38 | 926567.0 |
| Aug 21, 2026 | 40.88 | 40.90 | 40.66 | 40.78 | 829541.0 |
| Aug 20, 2026 | 40.48 | 40.76 | 40.41 | 40.55 | 1.002M |
| Aug 19, 2026 | 40.82 | 40.84 | 40.46 | 40.56 | 1.088M |
| Aug 18, 2026 | 40.83 | 41.00 | 40.55 | 40.58 | 1.599M |
| Aug 17, 2026 | 41.51 | 41.72 | 41.41 | 41.43 | 1.092M |
| Aug 14, 2026 | 41.41 | 41.46 | 41.15 | 41.28 | 960461.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AB Disruptors ETF | 128.66 |
| Guinness Atkinson Global Innovators ETF | 63.89 |
| Pacer S&P World 3AI Top 300 ETF | 28.85 |
| iShares Global 100 ETF | 143.91 |
| Vanguard Total World Stock ETF | 158.55 |