Rainwater Equity ETF (RW)
24.49
+0.01
(+0.04%)
USD |
NYSEARCA |
Sep 18, 16:00
RW Price : 24.49 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 24.44 | 24.49 | 24.44 | 24.49 | 157.00 |
| Sep 17, 2026 | 24.57 | 24.57 | 24.46 | 24.48 | 2783.00 |
| Sep 16, 2026 | 24.57 | 24.57 | 24.34 | 24.34 | 2028.00 |
| Sep 15, 2026 | 24.39 | 24.39 | 24.38 | 24.38 | 185.00 |
| Sep 14, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 102.00 |
| Sep 11, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 114.00 |
| Sep 10, 2026 | 23.96 | 24.34 | 23.96 | 24.31 | 912.00 |
| Sep 09, 2026 | 24.52 | 24.52 | 24.43 | 24.43 | 1283.00 |
| Sep 08, 2026 | 24.84 | 24.84 | 24.74 | 24.74 | 8314.00 |
| Sep 04, 2026 | 25.00 | 25.00 | 24.91 | 24.92 | 1315.00 |
| Sep 03, 2026 | 25.01 | 25.07 | 25.01 | 25.07 | 149.00 |
| Sep 02, 2026 | 24.88 | 24.92 | 24.87 | 24.87 | 1440.00 |
| Sep 01, 2026 | 24.85 | 24.90 | 24.85 | 24.86 | 1321.00 |
| Aug 31, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 43.00 |
| Aug 28, 2026 | 25.56 | 25.56 | 25.36 | 25.39 | 2095.00 |
| Aug 27, 2026 | 25.54 | 25.54 | 25.47 | 25.49 | 1368.00 |
| Aug 26, 2026 | 25.67 | 25.72 | 25.54 | 25.54 | 1945.00 |
| Aug 25, 2026 | 25.47 | 25.48 | 25.47 | 25.48 | 1010.00 |
| Aug 24, 2026 | 25.14 | 25.42 | 25.13 | 25.39 | 1458.00 |
| Aug 21, 2026 | 25.43 | 25.50 | 25.43 | 25.45 | 1303.00 |
| Aug 20, 2026 | 25.55 | 25.55 | 25.28 | 25.28 | 703.00 |
| Aug 19, 2026 | 25.75 | 25.75 | 25.59 | 25.59 | 2381.00 |
| Aug 18, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 151.00 |
| Aug 17, 2026 | 25.92 | 25.92 | 25.87 | 25.88 | 841.00 |
| Aug 14, 2026 | 25.93 | 25.96 | 25.93 | 25.96 | 222.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median