Rainwater Equity ETF (RW)
24.80
+0.20
(+0.81%)
USD |
NYSEARCA |
Oct 09, 16:00
RW Price : 24.80 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 142.00 |
| Oct 08, 2026 | 24.46 | 24.60 | 24.46 | 24.60 | 1350.00 |
| Oct 07, 2026 | 24.56 | 24.56 | 24.46 | 24.46 | 11136.00 |
| Oct 06, 2026 | 24.77 | 24.77 | 24.72 | 24.74 | 1060.00 |
| Oct 05, 2026 | 24.54 | 24.70 | 24.54 | 24.65 | 1829.00 |
| Oct 02, 2026 | 24.61 | 24.61 | 24.54 | 24.54 | 1254.00 |
| Oct 01, 2026 | 24.46 | 24.46 | 24.37 | 24.37 | 563.00 |
| Sep 30, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 127.00 |
| Sep 29, 2026 | 24.48 | 24.52 | 24.46 | 24.51 | 1220.00 |
| Sep 28, 2026 | 24.58 | 24.63 | 24.58 | 24.58 | 2821.00 |
| Sep 25, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 264.00 |
| Sep 24, 2026 | 24.60 | 24.62 | 24.60 | 24.62 | 774.00 |
| Sep 23, 2026 | 24.57 | 24.60 | 24.54 | 24.54 | 1656.00 |
| Sep 22, 2026 | 24.26 | 24.69 | 24.26 | 24.61 | 1171.00 |
| Sep 21, 2026 | 24.57 | 24.69 | 24.57 | 24.65 | 2146.00 |
| Sep 18, 2026 | 24.44 | 24.49 | 24.44 | 24.49 | 157.00 |
| Sep 17, 2026 | 24.57 | 24.57 | 24.46 | 24.48 | 2783.00 |
| Sep 16, 2026 | 24.57 | 24.57 | 24.34 | 24.34 | 2028.00 |
| Sep 15, 2026 | 24.39 | 24.39 | 24.38 | 24.38 | 185.00 |
| Sep 14, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 102.00 |
| Sep 11, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 114.00 |
| Sep 10, 2026 | 23.96 | 24.34 | 23.96 | 24.31 | 912.00 |
| Sep 09, 2026 | 24.52 | 24.52 | 24.43 | 24.43 | 1283.00 |
| Sep 08, 2026 | 24.84 | 24.84 | 24.74 | 24.74 | 8314.00 |
| Sep 04, 2026 | 25.00 | 25.00 | 24.91 | 24.92 | 1315.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median