Tremblant Global ETF (TOGA)
29.80
-0.62
(-2.04%)
USD |
NYSEARCA |
Oct 30, 16:00
TOGA Price : 29.80 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 29.85 | 29.85 | 29.72 | 29.80 | 620.00 |
| Oct 29, 2026 | 30.36 | 30.41 | 30.34 | 30.41 | 666.00 |
| Oct 28, 2026 | 29.81 | 29.88 | 29.81 | 29.84 | 835.00 |
| Oct 27, 2026 | 29.69 | 29.81 | 29.69 | 29.81 | 106.00 |
| Oct 26, 2026 | 29.79 | 29.86 | 29.79 | 29.86 | 1832.00 |
| Oct 23, 2026 | 30.01 | 30.06 | 30.01 | 30.06 | 282.00 |
| Oct 22, 2026 | 30.26 | 30.38 | 30.26 | 30.38 | 292.00 |
| Oct 21, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 117.00 |
| Oct 20, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 20.00 |
| Oct 19, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 366.00 |
| Oct 16, 2026 | 30.32 | 30.32 | 30.05 | 30.05 | 260.00 |
| Oct 15, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 345.00 |
| Oct 14, 2026 | 29.40 | 29.55 | 29.40 | 29.55 | 475.00 |
| Oct 13, 2026 | 30.50 | 30.50 | 30.45 | 30.45 | 402.00 |
| Oct 12, 2026 | 30.46 | 30.46 | 30.44 | 30.44 | 230.00 |
| Oct 09, 2026 | 30.73 | 30.75 | 30.73 | 30.75 | 343.00 |
| Oct 08, 2026 | 30.00 | 30.34 | 30.00 | 30.31 | 1382.00 |
| Oct 07, 2026 | 29.57 | 29.98 | 29.57 | 29.97 | 516.00 |
| Oct 06, 2026 | 29.99 | 29.99 | 29.85 | 29.85 | 2300.00 |
| Oct 05, 2026 | 29.54 | 29.76 | 29.54 | 29.76 | 289.00 |
| Oct 02, 2026 | 29.21 | 29.22 | 29.21 | 29.21 | 536.00 |
| Oct 01, 2026 | 28.81 | 29.05 | 28.81 | 29.05 | 4258.00 |
| Sep 30, 2026 | 29.00 | 29.00 | 28.95 | 28.95 | 1504.00 |
| Sep 29, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 64.00 |
| Sep 28, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 25.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median