Tremblant Global ETF (TOGA)
25.78
-0.18
(-0.67%)
USD |
NYSEARCA |
May 22, 16:00
25.78
0.00 (0.00%)
After-Hours: 20:00
TOGA Price: 25.78 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 25.99 | 25.99 | 25.89 | 25.96 | 1928.00 |
May 20, 2024 | 26.04 | 26.04 | 25.96 | 26.04 | 14671.00 |
May 17, 2024 | 25.99 | 26.01 | 25.98 | 26.01 | 36857.00 |
May 16, 2024 | 26.04 | 26.05 | 25.94 | 25.95 | 40850.00 |
May 15, 2024 | 25.86 | 25.94 | 25.86 | 25.94 | 4924.00 |
May 14, 2024 | 25.74 | 25.74 | 25.65 | 25.73 | 8193.00 |
May 13, 2024 | 25.80 | 25.80 | 25.62 | 25.64 | 35913.00 |
May 10, 2024 | 25.82 | 25.82 | 25.72 | 25.73 | 20474.00 |
May 09, 2024 | 25.65 | 25.78 | 25.63 | 25.77 | 56479.00 |
May 08, 2024 | 25.58 | 25.68 | 25.58 | 25.63 | 147170.0 |
May 07, 2024 | 25.88 | 25.94 | 25.83 | 25.87 | 183834.0 |
May 06, 2024 | 25.78 | 25.94 | 25.75 | 25.83 | 309016.0 |
May 03, 2024 | 25.57 | 25.73 | 25.55 | 25.58 | 53060.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.58
Minimum
May 03 2024
26.04
Maximum
May 20 2024
25.82
Average
25.80
Median
Price Benchmarks
iShares Global 100 ETF | 92.76 |
iShares MSCI Kokusai ETF | 109.41 |
iShares MSCI World ETF | 146.31 |
iShares MSCI ACWI Low Carbon Target ETF | 182.10 |
Clough Global Equity Fund | 6.68 |