Tremblant Global ETF (TOGA)
30.75
+0.44
(+1.45%)
USD |
NYSEARCA |
Oct 09, 16:00
TOGA Price : 30.75 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 30.73 | 30.75 | 30.73 | 30.75 | 343.00 |
| Oct 08, 2026 | 30.00 | 30.34 | 30.00 | 30.31 | 1382.00 |
| Oct 07, 2026 | 29.57 | 29.98 | 29.57 | 29.97 | 516.00 |
| Oct 06, 2026 | 29.99 | 29.99 | 29.85 | 29.85 | 2300.00 |
| Oct 05, 2026 | 29.54 | 29.76 | 29.54 | 29.76 | 289.00 |
| Oct 02, 2026 | 29.21 | 29.22 | 29.21 | 29.21 | 536.00 |
| Oct 01, 2026 | 28.81 | 29.05 | 28.81 | 29.05 | 4258.00 |
| Sep 30, 2026 | 29.00 | 29.00 | 28.95 | 28.95 | 1504.00 |
| Sep 29, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 64.00 |
| Sep 28, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 25.00 |
| Sep 25, 2026 | 29.38 | 29.44 | 29.31 | 29.37 | 1716.00 |
| Sep 24, 2026 | 29.38 | 29.38 | 29.28 | 29.34 | 1710.00 |
| Sep 23, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 72.00 |
| Sep 22, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 33.00 |
| Sep 21, 2026 | 29.90 | 29.92 | 29.90 | 29.92 | 846.00 |
| Sep 18, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 30.00 |
| Sep 17, 2026 | 30.17 | 30.17 | 29.75 | 29.75 | 526.00 |
| Sep 16, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 24.00 |
| Sep 15, 2026 | 30.11 | 30.13 | 29.98 | 29.98 | 1832.00 |
| Sep 14, 2026 | 30.32 | 30.59 | 30.32 | 30.58 | 392.00 |
| Sep 11, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 326.00 |
| Sep 10, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 17.00 |
| Sep 09, 2026 | 30.05 | 30.05 | 29.88 | 29.88 | 1646.00 |
| Sep 08, 2026 | 30.73 | 30.73 | 30.34 | 30.34 | 258.00 |
| Sep 04, 2026 | 31.10 | 31.10 | 30.92 | 30.92 | 323.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median