Tremblant Global ETF (TOGA)
29.51
-0.24
(-0.82%)
USD |
NYSEARCA |
Sep 18, 16:00
TOGA Price : 29.51 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 30.00 |
| Sep 17, 2026 | 30.17 | 30.17 | 29.75 | 29.75 | 526.00 |
| Sep 16, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 24.00 |
| Sep 15, 2026 | 30.11 | 30.13 | 29.98 | 29.98 | 1832.00 |
| Sep 14, 2026 | 30.32 | 30.59 | 30.32 | 30.58 | 392.00 |
| Sep 11, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 326.00 |
| Sep 10, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 17.00 |
| Sep 09, 2026 | 30.05 | 30.05 | 29.88 | 29.88 | 1646.00 |
| Sep 08, 2026 | 30.73 | 30.73 | 30.34 | 30.34 | 258.00 |
| Sep 04, 2026 | 31.10 | 31.10 | 30.92 | 30.92 | 323.00 |
| Sep 03, 2026 | 31.10 | 31.24 | 31.10 | 31.24 | 337.00 |
| Sep 02, 2026 | 31.08 | 31.30 | 31.08 | 31.30 | 451.00 |
| Sep 01, 2026 | 30.75 | 30.75 | 30.68 | 30.68 | 224.00 |
| Aug 31, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 2142.00 |
| Aug 28, 2026 | 31.89 | 31.90 | 31.79 | 31.79 | 4144.00 |
| Aug 27, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 66.00 |
| Aug 26, 2026 | 31.79 | 31.79 | 31.75 | 31.75 | 248.00 |
| Aug 25, 2026 | 31.74 | 31.87 | 31.74 | 31.87 | 313.00 |
| Aug 24, 2026 | 31.42 | 31.53 | 31.42 | 31.53 | 238.00 |
| Aug 21, 2026 | 31.52 | 31.52 | 31.47 | 31.47 | 822.00 |
| Aug 20, 2026 | 31.42 | 31.42 | 31.11 | 31.24 | 1432.00 |
| Aug 19, 2026 | 31.12 | 31.62 | 31.12 | 31.62 | 342.00 |
| Aug 18, 2026 | 31.38 | 31.38 | 31.04 | 31.04 | 1434.00 |
| Aug 17, 2026 | 31.58 | 31.58 | 31.28 | 31.28 | 2300.00 |
| Aug 14, 2026 | 32.04 | 32.12 | 32.04 | 32.05 | 763.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median