Tremblant Global ETF (TOGA)
31.53
+0.06
(+0.19%)
USD |
NYSEARCA |
Aug 24, 16:00
TOGA Price : 31.53 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 31.42 | 31.53 | 31.42 | 31.53 | 238.00 |
| Aug 21, 2026 | 31.52 | 31.52 | 31.47 | 31.47 | 822.00 |
| Aug 20, 2026 | 31.42 | 31.42 | 31.11 | 31.24 | 1432.00 |
| Aug 19, 2026 | 31.12 | 31.62 | 31.12 | 31.62 | 342.00 |
| Aug 18, 2026 | 31.38 | 31.38 | 31.04 | 31.04 | 1434.00 |
| Aug 17, 2026 | 31.58 | 31.58 | 31.28 | 31.28 | 2300.00 |
| Aug 14, 2026 | 32.04 | 32.12 | 32.04 | 32.05 | 763.00 |
| Aug 13, 2026 | 31.34 | 31.74 | 31.30 | 31.74 | 3702.00 |
| Aug 12, 2026 | 31.10 | 31.14 | 31.03 | 31.03 | 673.00 |
| Aug 11, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 243.00 |
| Aug 10, 2026 | 31.05 | 31.07 | 31.04 | 31.07 | 2306.00 |
| Aug 07, 2026 | 30.93 | 31.10 | 30.93 | 31.05 | 687.00 |
| Aug 06, 2026 | 30.64 | 30.69 | 30.54 | 30.61 | 1475.00 |
| Aug 05, 2026 | 31.16 | 31.16 | 30.81 | 30.86 | 5327.00 |
| Aug 04, 2026 | 31.07 | 31.07 | 31.02 | 31.02 | 615.00 |
| Aug 03, 2026 | 30.65 | 30.75 | 30.65 | 30.72 | 577.00 |
| Jul 31, 2026 | 29.85 | 30.00 | 29.78 | 30.00 | 442.00 |
| Jul 30, 2026 | 30.16 | 30.40 | 30.16 | 30.37 | 3665.00 |
| Jul 29, 2026 | 30.14 | 30.19 | 30.09 | 30.09 | 2314.00 |
| Jul 28, 2026 | 30.23 | 30.46 | 30.20 | 30.36 | 4801.00 |
| Jul 27, 2026 | 29.90 | 30.14 | 29.90 | 30.14 | 5244.00 |
| Jul 24, 2026 | 29.47 | 29.47 | 29.29 | 29.29 | 133.00 |
| Jul 23, 2026 | 29.49 | 29.56 | 29.17 | 29.17 | 2483.00 |
| Jul 22, 2026 | 30.21 | 30.27 | 29.72 | 29.72 | 832.00 |
| Jul 21, 2026 | 30.47 | 30.58 | 30.32 | 30.32 | 2616.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median