First Trust NASDAQ-100 Equal Wtd ETF (QQEW)
117.34
-2.02
(-1.69%)
USD |
NASDAQ |
Apr 30, 16:00
117.34
0.00 (0.00%)
After-Hours: 16:08
QQEW Total Return Price: 117.34 for April 30, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 29, 2024 | 119.36 |
April 26, 2024 | 118.78 |
April 25, 2024 | 118.18 |
April 24, 2024 | 118.24 |
April 23, 2024 | 117.80 |
April 22, 2024 | 116.26 |
April 19, 2024 | 115.05 |
April 18, 2024 | 116.01 |
April 17, 2024 | 116.70 |
April 16, 2024 | 117.87 |
April 15, 2024 | 118.00 |
April 12, 2024 | 119.69 |
April 11, 2024 | 121.97 |
April 10, 2024 | 120.71 |
April 09, 2024 | 122.64 |
April 08, 2024 | 121.86 |
April 05, 2024 | 121.71 |
April 04, 2024 | 120.53 |
April 03, 2024 | 122.31 |
April 02, 2024 | 122.25 |
April 01, 2024 | 123.58 |
March 28, 2024 | 123.90 |
March 27, 2024 | 124.02 |
March 26, 2024 | 122.89 |
March 25, 2024 | 123.07 |
Date | Value |
---|---|
March 22, 2024 | 123.38 |
March 21, 2024 | 124.06 |
March 20, 2024 | 123.15 |
March 19, 2024 | 121.90 |
March 18, 2024 | 121.52 |
March 15, 2024 | 120.71 |
March 14, 2024 | 121.75 |
March 13, 2024 | 122.61 |
March 12, 2024 | 123.62 |
March 11, 2024 | 122.70 |
March 08, 2024 | 122.64 |
March 07, 2024 | 123.99 |
March 06, 2024 | 122.70 |
March 05, 2024 | 121.58 |
March 04, 2024 | 123.45 |
March 01, 2024 | 123.88 |
February 29, 2024 | 122.63 |
February 28, 2024 | 121.84 |
February 27, 2024 | 122.40 |
February 26, 2024 | 121.84 |
February 23, 2024 | 121.60 |
February 22, 2024 | 122.00 |
February 21, 2024 | 119.25 |
February 20, 2024 | 120.09 |
February 16, 2024 | 120.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
54.03
Minimum
Mar 20 2020
124.06
Maximum
Mar 21 2024
93.54
Average
97.01
Median