First Trust NASDAQ-100 Select Equal Weight ETF (QQEW)
148.97
-1.10
(-0.73%)
USD |
NASDAQ |
Nov 13, 16:00
148.70
-0.27
(-0.18%)
After-Hours: 19:59
QQEW Total Return Price : 148.97 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 148.97 |
| November 12, 2026 | 150.07 |
| November 11, 2026 | 151.09 |
| November 10, 2026 | 146.96 |
| November 09, 2026 | 148.03 |
| November 06, 2026 | 142.47 |
| November 05, 2026 | 141.79 |
| November 04, 2026 | 151.70 |
| November 03, 2026 | 150.71 |
| November 02, 2026 | 149.87 |
| October 30, 2026 | 151.32 |
| October 29, 2026 | 156.42 |
| October 28, 2026 | 158.56 |
| October 27, 2026 | 157.84 |
| October 26, 2026 | 156.07 |
| October 23, 2026 | 154.76 |
| October 22, 2026 | 155.02 |
| October 21, 2026 | 158.37 |
| October 20, 2026 | 157.34 |
| October 19, 2026 | 156.43 |
| October 16, 2026 | 154.66 |
| October 15, 2026 | 159.59 |
| October 14, 2026 | 157.72 |
| October 13, 2026 | 161.30 |
| October 12, 2026 | 162.06 |
| Date | Value |
|---|---|
| October 09, 2026 | 163.87 |
| October 08, 2026 | 162.87 |
| October 07, 2026 | 164.59 |
| October 06, 2026 | 165.74 |
| October 05, 2026 | 165.61 |
| October 02, 2026 | 163.66 |
| October 01, 2026 | 163.27 |
| September 30, 2026 | 162.73 |
| September 29, 2026 | 162.85 |
| September 28, 2026 | 161.77 |
| September 25, 2026 | 163.81 |
| September 24, 2026 | 162.56 |
| September 23, 2026 | 163.70 |
| September 22, 2026 | 164.94 |
| September 21, 2026 | 162.69 |
| September 18, 2026 | 157.72 |
| September 17, 2026 | 157.41 |
| September 16, 2026 | 155.99 |
| September 15, 2026 | 155.70 |
| September 14, 2026 | 157.52 |
| September 11, 2026 | 157.30 |
| September 10, 2026 | 156.65 |
| September 09, 2026 | 158.29 |
| September 08, 2026 | 159.11 |
| September 04, 2026 | 161.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median