First Trust NASDAQ-100 Select Equal Weight ETF (QQEW)
166.55
+2.41
(+1.47%)
USD |
NASDAQ |
Aug 27, 16:00
166.50
-0.06
(-0.03%)
After-Hours: 20:00
QQEW Total Return Price : 166.55 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 166.55 |
| August 26, 2026 | 164.14 |
| August 25, 2026 | 164.00 |
| August 24, 2026 | 163.09 |
| August 21, 2026 | 164.42 |
| August 20, 2026 | 163.15 |
| August 19, 2026 | 163.99 |
| August 18, 2026 | 163.54 |
| August 17, 2026 | 164.82 |
| August 14, 2026 | 166.30 |
| August 13, 2026 | 167.03 |
| August 12, 2026 | 163.52 |
| August 11, 2026 | 163.31 |
| August 10, 2026 | 162.96 |
| August 07, 2026 | 161.99 |
| August 06, 2026 | 159.22 |
| August 05, 2026 | 161.38 |
| August 04, 2026 | 162.23 |
| August 03, 2026 | 157.32 |
| July 31, 2026 | 155.32 |
| July 30, 2026 | 153.90 |
| July 29, 2026 | 152.08 |
| July 28, 2026 | 153.12 |
| July 27, 2026 | 152.46 |
| July 24, 2026 | 151.03 |
| Date | Value |
|---|---|
| July 23, 2026 | 151.68 |
| July 22, 2026 | 153.19 |
| July 21, 2026 | 155.46 |
| July 20, 2026 | 154.00 |
| July 17, 2026 | 153.54 |
| July 16, 2026 | 156.17 |
| July 15, 2026 | 156.81 |
| July 14, 2026 | 157.44 |
| July 13, 2026 | 156.97 |
| July 10, 2026 | 159.09 |
| July 09, 2026 | 159.41 |
| July 08, 2026 | 156.98 |
| July 07, 2026 | 158.02 |
| July 06, 2026 | 159.63 |
| July 02, 2026 | 157.61 |
| July 01, 2026 | 159.16 |
| June 30, 2026 | 159.60 |
| June 29, 2026 | 158.08 |
| June 26, 2026 | 154.44 |
| June 25, 2026 | 154.52 |
| June 24, 2026 | 153.30 |
| June 23, 2026 | 152.96 |
| June 22, 2026 | 156.38 |
| June 18, 2026 | 156.82 |
| June 17, 2026 | 154.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median