First Trust NASDAQ-100 Select Equal Weight ETF (QQEW)
155.02
-3.35
(-2.11%)
USD |
NASDAQ |
Oct 22, 16:00
154.85
-0.17
(-0.11%)
After-Hours: 20:00
QQEW Total Return Price : 155.02 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 155.02 |
| October 21, 2026 | 158.37 |
| October 20, 2026 | 157.34 |
| October 19, 2026 | 156.43 |
| October 16, 2026 | 154.66 |
| October 15, 2026 | 159.59 |
| October 14, 2026 | 157.72 |
| October 13, 2026 | 161.30 |
| October 12, 2026 | 162.06 |
| October 09, 2026 | 163.87 |
| October 08, 2026 | 162.87 |
| October 07, 2026 | 164.59 |
| October 06, 2026 | 165.74 |
| October 05, 2026 | 165.61 |
| October 02, 2026 | 163.66 |
| October 01, 2026 | 163.27 |
| September 30, 2026 | 162.73 |
| September 29, 2026 | 162.85 |
| September 28, 2026 | 161.77 |
| September 25, 2026 | 163.81 |
| September 24, 2026 | 162.56 |
| September 23, 2026 | 163.70 |
| September 22, 2026 | 164.94 |
| September 21, 2026 | 162.69 |
| September 18, 2026 | 157.72 |
| Date | Value |
|---|---|
| September 17, 2026 | 157.41 |
| September 16, 2026 | 155.99 |
| September 15, 2026 | 155.70 |
| September 14, 2026 | 157.52 |
| September 11, 2026 | 157.30 |
| September 10, 2026 | 156.65 |
| September 09, 2026 | 158.29 |
| September 08, 2026 | 159.11 |
| September 04, 2026 | 161.36 |
| September 03, 2026 | 162.49 |
| September 02, 2026 | 161.69 |
| September 01, 2026 | 162.02 |
| August 31, 2026 | 165.12 |
| August 28, 2026 | 165.54 |
| August 27, 2026 | 166.55 |
| August 26, 2026 | 164.14 |
| August 25, 2026 | 164.00 |
| August 24, 2026 | 163.09 |
| August 21, 2026 | 164.42 |
| August 20, 2026 | 163.15 |
| August 19, 2026 | 163.99 |
| August 18, 2026 | 163.54 |
| August 17, 2026 | 164.82 |
| August 14, 2026 | 166.30 |
| August 13, 2026 | 167.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median