Fidelity Nasdaq Composite Index ETF (ONEQ)
99.11
-0.90
(-0.90%)
USD |
NASDAQ |
Nov 13, 16:00
99.00
-0.11
(-0.11%)
After-Hours: 19:59
ONEQ Total Return Price : 99.11 for Nov. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2026 | 99.11 |
| November 12, 2026 | 100.01 |
| November 11, 2026 | 100.41 |
| November 10, 2026 | 98.82 |
| November 09, 2026 | 99.56 |
| November 06, 2026 | 96.88 |
| November 05, 2026 | 95.84 |
| November 04, 2026 | 101.48 |
| November 03, 2026 | 99.98 |
| November 02, 2026 | 99.25 |
| October 30, 2026 | 100.25 |
| October 29, 2026 | 103.18 |
| October 28, 2026 | 104.68 |
| October 27, 2026 | 104.35 |
| October 26, 2026 | 103.15 |
| October 23, 2026 | 102.26 |
| October 22, 2026 | 102.51 |
| October 21, 2026 | 105.23 |
| October 20, 2026 | 104.14 |
| October 19, 2026 | 104.12 |
| October 16, 2026 | 103.01 |
| October 15, 2026 | 105.24 |
| October 14, 2026 | 105.24 |
| October 13, 2026 | 107.20 |
| October 12, 2026 | 107.36 |
| Date | Value |
|---|---|
| October 09, 2026 | 107.81 |
| October 08, 2026 | 107.13 |
| October 07, 2026 | 108.45 |
| October 06, 2026 | 108.77 |
| October 05, 2026 | 108.34 |
| October 02, 2026 | 107.11 |
| October 01, 2026 | 105.90 |
| September 30, 2026 | 105.84 |
| September 29, 2026 | 105.54 |
| September 28, 2026 | 105.64 |
| September 25, 2026 | 106.62 |
| September 24, 2026 | 106.09 |
| September 23, 2026 | 106.14 |
| September 22, 2026 | 107.32 |
| September 21, 2026 | 106.84 |
| September 18, 2026 | 104.42 |
| September 17, 2026 | 104.08 |
| September 16, 2026 | 102.36 |
| September 15, 2026 | 102.36 |
| September 14, 2026 | 103.17 |
| September 11, 2026 | 103.67 |
| September 10, 2026 | 102.76 |
| September 09, 2026 | 103.41 |
| September 08, 2026 | 104.01 |
| September 04, 2026 | 104.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median