Fidelity Nasdaq Composite ETF (ONEQ)
74.78
-0.08
(-0.11%)
USD |
NASDAQ |
Nov 21, 16:00
74.79
+0.01
(+0.01%)
After-Hours: 20:00
ONEQ Total Return Price: 74.78 for Nov. 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 74.78 |
| November 20, 2024 | 74.86 |
| November 19, 2024 | 74.89 |
| November 18, 2024 | 74.11 |
| November 15, 2024 | 73.63 |
| November 14, 2024 | 75.32 |
| November 13, 2024 | 75.87 |
| November 12, 2024 | 76.01 |
| November 11, 2024 | 76.13 |
| November 08, 2024 | 76.04 |
| November 07, 2024 | 75.96 |
| November 06, 2024 | 74.90 |
| November 05, 2024 | 72.63 |
| November 04, 2024 | 71.57 |
| November 01, 2024 | 71.87 |
| October 31, 2024 | 71.32 |
| October 30, 2024 | 73.44 |
| October 29, 2024 | 73.77 |
| October 28, 2024 | 73.28 |
| October 25, 2024 | 73.00 |
| October 24, 2024 | 72.50 |
| October 23, 2024 | 72.00 |
| October 22, 2024 | 73.22 |
| October 21, 2024 | 72.84 |
| October 18, 2024 | 72.88 |
| Date | Value |
|---|---|
| October 17, 2024 | 72.37 |
| October 16, 2024 | 72.34 |
| October 15, 2024 | 72.20 |
| October 14, 2024 | 72.92 |
| October 11, 2024 | 72.35 |
| October 10, 2024 | 71.99 |
| October 09, 2024 | 72.11 |
| October 08, 2024 | 71.69 |
| October 07, 2024 | 70.79 |
| October 04, 2024 | 71.48 |
| October 03, 2024 | 70.54 |
| October 02, 2024 | 70.76 |
| October 01, 2024 | 70.56 |
| September 30, 2024 | 71.60 |
| September 27, 2024 | 71.45 |
| September 26, 2024 | 71.51 |
| September 25, 2024 | 71.29 |
| September 24, 2024 | 71.25 |
| September 23, 2024 | 70.86 |
| September 20, 2024 | 70.77 |
| September 19, 2024 | 70.91 |
| September 18, 2024 | 69.29 |
| September 17, 2024 | 69.46 |
| September 16, 2024 | 69.35 |
| September 13, 2024 | 69.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.74
Minimum
Mar 23 2020
76.13
Maximum
Nov 11 2024
50.72
Average
51.03
Median