Fidelity Nasdaq Composite ETF (ONEQ)
61.95
+0.16
(+0.26%)
USD |
NASDAQ |
Apr 24, 16:00
61.95
0.00 (0.00%)
After-Hours: 16:20
ONEQ Total Return Price: 61.95 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 61.79 |
April 22, 2024 | 60.83 |
April 19, 2024 | 60.18 |
April 18, 2024 | 61.51 |
April 17, 2024 | 61.77 |
April 16, 2024 | 62.40 |
April 15, 2024 | 62.58 |
April 12, 2024 | 63.70 |
April 11, 2024 | 64.70 |
April 10, 2024 | 63.69 |
April 09, 2024 | 64.17 |
April 08, 2024 | 64.04 |
April 05, 2024 | 63.90 |
April 04, 2024 | 63.26 |
April 03, 2024 | 64.14 |
April 02, 2024 | 63.92 |
April 01, 2024 | 64.51 |
March 28, 2024 | 64.40 |
March 27, 2024 | 64.52 |
March 26, 2024 | 64.28 |
March 25, 2024 | 64.53 |
March 22, 2024 | 64.68 |
March 21, 2024 | 64.55 |
March 20, 2024 | 64.47 |
March 19, 2024 | 63.65 |
Date | Value |
---|---|
March 18, 2024 | 63.33 |
March 15, 2024 | 62.83 |
March 14, 2024 | 63.46 |
March 13, 2024 | 63.64 |
March 12, 2024 | 64.00 |
March 11, 2024 | 63.14 |
March 08, 2024 | 63.36 |
March 07, 2024 | 64.00 |
March 06, 2024 | 63.09 |
March 05, 2024 | 62.69 |
March 04, 2024 | 63.81 |
March 01, 2024 | 63.99 |
February 29, 2024 | 63.34 |
February 28, 2024 | 62.73 |
February 27, 2024 | 62.99 |
February 26, 2024 | 62.90 |
February 23, 2024 | 62.98 |
February 22, 2024 | 63.04 |
February 21, 2024 | 61.31 |
February 20, 2024 | 61.58 |
February 16, 2024 | 62.14 |
February 15, 2024 | 62.63 |
February 14, 2024 | 62.43 |
February 13, 2024 | 61.71 |
February 12, 2024 | 62.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.82
Minimum
Mar 23 2020
64.70
Maximum
Apr 11 2024
46.24
Average
47.22
Median