Motley Fool 100 Index ETF (TMFC)
81.91
+0.49
(+0.60%)
USD |
BATS |
Oct 06, 16:00
81.92
+0.01
(+0.01%)
Pre-Market: 20:00
TMFC Price : 81.91 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 81.80 | 82.17 | 81.75 | 81.91 | 71175.00 |
| Oct 05, 2026 | 80.73 | 81.63 | 80.73 | 81.42 | 42312.00 |
| Oct 02, 2026 | 81.06 | 81.25 | 80.68 | 80.84 | 62217.00 |
| Oct 01, 2026 | 80.37 | 80.40 | 79.68 | 80.13 | 85151.00 |
| Sep 30, 2026 | 80.19 | 80.76 | 80.08 | 80.08 | 64168.00 |
| Sep 29, 2026 | 80.32 | 80.43 | 79.88 | 79.99 | 50915.00 |
| Sep 28, 2026 | 80.57 | 80.93 | 80.14 | 80.27 | 34598.00 |
| Sep 25, 2026 | 80.64 | 80.90 | 80.31 | 80.87 | 35931.00 |
| Sep 24, 2026 | 79.97 | 80.51 | 79.85 | 80.47 | 38496.00 |
| Sep 23, 2026 | 81.05 | 81.05 | 80.25 | 80.34 | 36476.00 |
| Sep 22, 2026 | 81.14 | 81.40 | 80.89 | 81.03 | 58559.00 |
| Sep 21, 2026 | 79.91 | 81.23 | 79.91 | 81.12 | 67176.00 |
| Sep 18, 2026 | 79.60 | 79.60 | 79.17 | 79.44 | 50712.00 |
| Sep 17, 2026 | 79.39 | 79.53 | 79.09 | 79.42 | 42355.00 |
| Sep 16, 2026 | 78.93 | 79.23 | 78.03 | 78.51 | 57015.00 |
| Sep 15, 2026 | 78.90 | 79.38 | 78.55 | 78.65 | 45452.00 |
| Sep 14, 2026 | 78.83 | 79.42 | 78.64 | 79.09 | 47786.00 |
| Sep 11, 2026 | 79.01 | 79.40 | 79.01 | 79.18 | 38912.00 |
| Sep 10, 2026 | 78.29 | 78.63 | 78.26 | 78.46 | 38802.00 |
| Sep 09, 2026 | 78.81 | 78.90 | 78.60 | 78.73 | 40648.00 |
| Sep 08, 2026 | 79.30 | 79.38 | 79.00 | 79.04 | 43769.00 |
| Sep 04, 2026 | 79.99 | 80.06 | 79.33 | 79.47 | 109339.0 |
| Sep 03, 2026 | 79.40 | 80.18 | 79.40 | 80.00 | 50317.00 |
| Sep 02, 2026 | 78.79 | 79.20 | 78.70 | 79.01 | 83947.00 |
| Sep 01, 2026 | 78.62 | 79.12 | 78.56 | 78.78 | 53439.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median