Motley Fool 100 Index ETF (TMFC)
79.63
+0.50
(+0.63%)
USD |
BATS |
Oct 27, 16:00
79.63
0.00 (0.00%)
After-Hours: 16:19
TMFC Price : 79.63 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 78.58 | 79.44 | 78.58 | 79.13 | 49955.00 |
| Oct 23, 2026 | 78.39 | 78.95 | 78.30 | 78.53 | 34347.00 |
| Oct 22, 2026 | 79.28 | 79.48 | 78.43 | 78.67 | 113307.0 |
| Oct 21, 2026 | 79.90 | 80.48 | 79.77 | 80.30 | 48811.00 |
| Oct 20, 2026 | 79.50 | 80.11 | 79.30 | 79.76 | 58275.00 |
| Oct 19, 2026 | 79.53 | 80.17 | 79.53 | 79.75 | 62356.00 |
| Oct 16, 2026 | 80.61 | 80.61 | 78.85 | 79.07 | 60828.00 |
| Oct 15, 2026 | 79.70 | 80.62 | 79.56 | 80.49 | 38961.00 |
| Oct 14, 2026 | 81.16 | 81.36 | 80.20 | 80.36 | 63156.00 |
| Oct 13, 2026 | 81.21 | 81.70 | 81.21 | 81.58 | 34878.00 |
| Oct 12, 2026 | 81.84 | 81.84 | 81.38 | 81.48 | 188791.0 |
| Oct 09, 2026 | 81.65 | 81.79 | 81.24 | 81.68 | 46464.00 |
| Oct 08, 2026 | 81.52 | 81.84 | 80.93 | 81.13 | 38828.00 |
| Oct 07, 2026 | 81.54 | 81.89 | 81.31 | 81.89 | 48411.00 |
| Oct 06, 2026 | 81.80 | 82.17 | 81.75 | 81.91 | 71175.00 |
| Oct 05, 2026 | 80.73 | 81.63 | 80.73 | 81.42 | 42312.00 |
| Oct 02, 2026 | 81.06 | 81.25 | 80.68 | 80.84 | 62217.00 |
| Oct 01, 2026 | 80.37 | 80.40 | 79.68 | 80.13 | 85151.00 |
| Sep 30, 2026 | 80.19 | 80.76 | 80.08 | 80.08 | 64168.00 |
| Sep 29, 2026 | 80.32 | 80.43 | 79.88 | 79.99 | 50915.00 |
| Sep 28, 2026 | 80.57 | 80.93 | 80.14 | 80.27 | 34598.00 |
| Sep 25, 2026 | 80.64 | 80.90 | 80.31 | 80.87 | 35931.00 |
| Sep 24, 2026 | 79.97 | 80.51 | 79.85 | 80.47 | 38496.00 |
| Sep 23, 2026 | 81.05 | 81.05 | 80.25 | 80.34 | 36476.00 |
| Sep 22, 2026 | 81.14 | 81.40 | 80.89 | 81.03 | 58559.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median