Motley Fool 100 Index ETF (TMFC)
78.60
+0.20
(+0.26%)
USD |
BATS |
Aug 25, 16:00
78.60
0.00 (0.00%)
After-Hours: 16:08
TMFC Price : 78.60 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 78.29 | 78.61 | 78.19 | 78.40 | 74932.00 |
| Aug 21, 2026 | 78.59 | 78.60 | 78.14 | 78.40 | 59444.00 |
| Aug 20, 2026 | 78.63 | 78.73 | 78.09 | 78.17 | 93942.00 |
| Aug 19, 2026 | 79.21 | 79.41 | 78.88 | 79.05 | 69872.00 |
| Aug 18, 2026 | 79.08 | 79.28 | 79.01 | 79.12 | 34268.00 |
| Aug 17, 2026 | 80.17 | 80.24 | 79.51 | 79.57 | 62261.00 |
| Aug 14, 2026 | 80.62 | 80.62 | 80.08 | 80.18 | 92435.00 |
| Aug 13, 2026 | 80.18 | 80.58 | 79.93 | 80.44 | 261386.0 |
| Aug 12, 2026 | 80.01 | 80.23 | 79.72 | 79.79 | 176997.0 |
| Aug 11, 2026 | 80.58 | 80.58 | 79.64 | 79.71 | 108604.0 |
| Aug 10, 2026 | 80.20 | 80.49 | 80.12 | 80.26 | 65366.00 |
| Aug 07, 2026 | 80.24 | 80.51 | 80.06 | 80.34 | 76979.00 |
| Aug 06, 2026 | 79.97 | 80.07 | 79.62 | 79.86 | 153069.0 |
| Aug 05, 2026 | 80.65 | 80.77 | 79.72 | 79.85 | 204053.0 |
| Aug 04, 2026 | 78.90 | 80.40 | 78.89 | 80.19 | 103775.0 |
| Aug 03, 2026 | 77.76 | 78.97 | 77.76 | 78.77 | 104881.0 |
| Jul 31, 2026 | 76.90 | 77.58 | 76.42 | 77.38 | 66584.00 |
| Jul 30, 2026 | 75.74 | 76.57 | 75.73 | 76.47 | 76946.00 |
| Jul 29, 2026 | 75.71 | 76.26 | 74.90 | 74.97 | 91571.00 |
| Jul 28, 2026 | 75.54 | 76.10 | 75.22 | 75.88 | 70049.00 |
| Jul 27, 2026 | 76.06 | 76.72 | 75.23 | 75.49 | 91851.00 |
| Jul 24, 2026 | 75.61 | 76.03 | 74.83 | 75.43 | 90224.00 |
| Jul 23, 2026 | 75.91 | 75.91 | 74.99 | 75.34 | 79524.00 |
| Jul 22, 2026 | 77.02 | 77.32 | 76.89 | 77.01 | 60997.00 |
| Jul 21, 2026 | 77.14 | 77.30 | 76.93 | 77.22 | 69778.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median