SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS)
58.81
-0.97
(-1.62%)
USD |
NYSEARCA |
Oct 22, 16:00
58.86
+0.05
(+0.09%)
After-Hours: 07:32
SPUS Total Return Price : 58.81 for Oct. 22, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 22, 2026 | 58.81 |
| October 21, 2026 | 59.78 |
| October 20, 2026 | 59.28 |
| October 19, 2026 | 59.21 |
| October 16, 2026 | 58.82 |
| October 15, 2026 | 59.72 |
| October 14, 2026 | 59.67 |
| October 13, 2026 | 60.53 |
| October 12, 2026 | 60.57 |
| October 09, 2026 | 60.77 |
| October 08, 2026 | 60.48 |
| October 07, 2026 | 61.07 |
| October 06, 2026 | 61.15 |
| October 05, 2026 | 60.81 |
| October 02, 2026 | 60.33 |
| October 01, 2026 | 59.72 |
| September 30, 2026 | 59.54 |
| September 29, 2026 | 59.56 |
| September 28, 2026 | 59.72 |
| September 25, 2026 | 60.01 |
| September 24, 2026 | 59.54 |
| September 23, 2026 | 59.66 |
| September 22, 2026 | 60.16 |
| September 21, 2026 | 59.80 |
| September 18, 2026 | 58.88 |
| Date | Value |
|---|---|
| September 17, 2026 | 58.64 |
| September 16, 2026 | 57.78 |
| September 15, 2026 | 57.87 |
| September 14, 2026 | 58.03 |
| September 11, 2026 | 58.48 |
| September 10, 2026 | 58.05 |
| September 09, 2026 | 58.42 |
| September 08, 2026 | 58.69 |
| September 04, 2026 | 59.00 |
| September 03, 2026 | 59.13 |
| September 02, 2026 | 58.59 |
| September 01, 2026 | 58.35 |
| August 31, 2026 | 58.81 |
| August 28, 2026 | 58.76 |
| August 27, 2026 | 59.25 |
| August 26, 2026 | 58.24 |
| August 25, 2026 | 58.30 |
| August 24, 2026 | 58.03 |
| August 21, 2026 | 58.57 |
| August 20, 2026 | 58.36 |
| August 19, 2026 | 58.71 |
| August 18, 2026 | 58.56 |
| August 17, 2026 | 59.15 |
| August 14, 2026 | 59.26 |
| August 13, 2026 | 59.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median