First Trust NASDAQ-100 Equal Wtd ETF (QQEW)
132.00
+1.36
(+1.04%)
USD |
NASDAQ |
Nov 25, 09:48
QQEW Total Return Level: 143.69 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 143.69 |
| November 21, 2024 | 142.67 |
| November 20, 2024 | 140.61 |
| November 19, 2024 | 140.01 |
| November 18, 2024 | 139.88 |
| November 15, 2024 | 138.80 |
| November 14, 2024 | 142.30 |
| November 13, 2024 | 143.43 |
| November 12, 2024 | 143.40 |
| November 11, 2024 | 143.88 |
| November 08, 2024 | 143.43 |
| November 07, 2024 | 143.75 |
| November 06, 2024 | 141.90 |
| November 05, 2024 | 138.56 |
| November 04, 2024 | 137.21 |
| November 01, 2024 | 137.12 |
| October 31, 2024 | 136.05 |
| October 30, 2024 | 138.19 |
| October 29, 2024 | 139.99 |
| October 28, 2024 | 139.03 |
| October 25, 2024 | 138.83 |
| October 24, 2024 | 138.02 |
| October 23, 2024 | 137.58 |
| October 22, 2024 | 138.94 |
| October 21, 2024 | 139.43 |
| Date | Value |
|---|---|
| October 18, 2024 | 139.81 |
| October 17, 2024 | 139.22 |
| October 16, 2024 | 139.61 |
| October 15, 2024 | 139.29 |
| October 14, 2024 | 141.58 |
| October 11, 2024 | 140.53 |
| October 10, 2024 | 139.37 |
| October 09, 2024 | 139.19 |
| October 08, 2024 | 138.07 |
| October 07, 2024 | 136.88 |
| October 04, 2024 | 137.95 |
| October 03, 2024 | 136.42 |
| October 02, 2024 | 136.83 |
| October 01, 2024 | 136.49 |
| September 30, 2024 | 137.98 |
| September 27, 2024 | 138.22 |
| September 26, 2024 | 138.30 |
| September 25, 2024 | 136.58 |
| September 24, 2024 | 137.15 |
| September 23, 2024 | 136.76 |
| September 20, 2024 | 136.33 |
| September 19, 2024 | 137.20 |
| September 18, 2024 | 134.52 |
| September 17, 2024 | 135.14 |
| September 16, 2024 | 135.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
59.27
Minimum
Mar 20 2020
143.88
Maximum
Nov 11 2024
110.02
Average
111.43
Median