First Trust NASDAQ-100 Select Equal Weight ETF (QQEW)
165.54
-1.01
(-0.60%)
USD |
NASDAQ |
Aug 28, 16:00
165.52
-0.02
(-0.01%)
After-Hours: 20:00
QQEW Total Return Level : 183.10 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 183.10 |
| August 27, 2026 | 184.21 |
| August 26, 2026 | 181.54 |
| August 25, 2026 | 181.39 |
| August 24, 2026 | 180.38 |
| August 21, 2026 | 181.85 |
| August 20, 2026 | 180.45 |
| August 19, 2026 | 181.37 |
| August 18, 2026 | 180.88 |
| August 17, 2026 | 182.30 |
| August 14, 2026 | 183.93 |
| August 13, 2026 | 184.74 |
| August 12, 2026 | 180.86 |
| August 11, 2026 | 180.63 |
| August 10, 2026 | 180.24 |
| August 07, 2026 | 179.17 |
| August 06, 2026 | 176.10 |
| August 05, 2026 | 178.49 |
| August 04, 2026 | 179.44 |
| August 03, 2026 | 174.00 |
| July 31, 2026 | 171.79 |
| July 30, 2026 | 170.22 |
| July 29, 2026 | 168.20 |
| July 28, 2026 | 169.36 |
| July 27, 2026 | 168.63 |
| Date | Value |
|---|---|
| July 24, 2026 | 167.04 |
| July 23, 2026 | 167.76 |
| July 22, 2026 | 169.43 |
| July 21, 2026 | 171.94 |
| July 20, 2026 | 170.33 |
| July 17, 2026 | 169.82 |
| July 16, 2026 | 172.73 |
| July 15, 2026 | 173.44 |
| July 14, 2026 | 174.13 |
| July 13, 2026 | 173.61 |
| July 10, 2026 | 175.96 |
| July 09, 2026 | 176.31 |
| July 08, 2026 | 173.62 |
| July 07, 2026 | 174.77 |
| July 06, 2026 | 176.56 |
| July 02, 2026 | 174.32 |
| July 01, 2026 | 176.04 |
| June 30, 2026 | 176.52 |
| June 29, 2026 | 174.84 |
| June 26, 2026 | 170.81 |
| June 25, 2026 | 170.90 |
| June 24, 2026 | 169.55 |
| June 23, 2026 | 169.18 |
| June 22, 2026 | 172.96 |
| June 18, 2026 | 173.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median