Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2006. Upgrade now.
Date Value
October 15, 2021 123.10
October 14, 2021 122.74
October 13, 2021 120.82
October 12, 2021 119.63
October 11, 2021 119.71
October 08, 2021 120.67
October 07, 2021 121.36
October 06, 2021 120.08
October 05, 2021 119.47
October 04, 2021 118.16
October 01, 2021 120.35
September 30, 2021 120.01
September 29, 2021 120.39
September 28, 2021 120.52
September 27, 2021 123.59
September 24, 2021 124.38
September 23, 2021 124.50
September 22, 2021 123.37
September 21, 2021 122.40
September 20, 2021 122.30
September 17, 2021 124.61
September 16, 2021 125.71
September 15, 2021 125.40
September 14, 2021 124.50
September 13, 2021 125.09
Date Value
September 10, 2021 125.44
September 09, 2021 125.87
September 08, 2021 126.04
September 07, 2021 126.33
September 03, 2021 126.85
September 02, 2021 126.68
September 01, 2021 126.45
August 31, 2021 126.15
August 30, 2021 126.30
August 27, 2021 125.81
August 26, 2021 124.84
August 25, 2021 125.75
August 24, 2021 125.43
August 23, 2021 124.51
August 20, 2021 122.88
August 19, 2021 121.99
August 18, 2021 121.55
August 17, 2021 122.56
August 16, 2021 123.20
August 13, 2021 123.54
August 12, 2021 123.24
August 11, 2021 123.49
August 10, 2021 123.51
August 09, 2021 124.22
August 06, 2021 123.91

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

46.25
Minimum
Nov 04 2016
126.85
Maximum
Sep 03 2021
76.15
Average
67.84
Median