First Trust NASDAQ-100 Equal Wtd ETF (QQEW)
115.13
-0.88
(-0.76%)
USD |
NASDAQ |
Apr 19, 16:00
115.11
-0.02
(-0.02%)
After-Hours: 17:42
QQEW Total Return Level: 127.24 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| April 18, 2024 | 127.24 |
| April 17, 2024 | 127.99 |
| April 16, 2024 | 129.28 |
| April 15, 2024 | 129.42 |
| April 12, 2024 | 131.27 |
| April 11, 2024 | 133.77 |
| April 10, 2024 | 132.39 |
| April 09, 2024 | 134.51 |
| April 08, 2024 | 133.65 |
| April 05, 2024 | 133.49 |
| April 04, 2024 | 132.19 |
| April 03, 2024 | 134.15 |
| April 02, 2024 | 134.08 |
| April 01, 2024 | 135.54 |
| March 28, 2024 | 135.89 |
| March 27, 2024 | 136.02 |
| March 26, 2024 | 134.78 |
| March 25, 2024 | 134.98 |
| March 22, 2024 | 135.32 |
| March 21, 2024 | 136.07 |
| March 20, 2024 | 135.07 |
| March 19, 2024 | 133.69 |
| March 18, 2024 | 133.28 |
| March 15, 2024 | 132.39 |
| March 14, 2024 | 133.53 |
| Date | Value |
|---|---|
| March 13, 2024 | 134.47 |
| March 12, 2024 | 135.59 |
| March 11, 2024 | 134.57 |
| March 08, 2024 | 134.50 |
| March 07, 2024 | 135.99 |
| March 06, 2024 | 134.57 |
| March 05, 2024 | 133.34 |
| March 04, 2024 | 135.40 |
| March 01, 2024 | 135.87 |
| February 29, 2024 | 134.49 |
| February 28, 2024 | 133.63 |
| February 27, 2024 | 134.24 |
| February 26, 2024 | 133.63 |
| February 23, 2024 | 133.37 |
| February 22, 2024 | 133.80 |
| February 21, 2024 | 130.79 |
| February 20, 2024 | 131.71 |
| February 16, 2024 | 132.38 |
| February 15, 2024 | 133.45 |
| February 14, 2024 | 132.34 |
| February 13, 2024 | 130.82 |
| February 12, 2024 | 133.16 |
| February 09, 2024 | 133.13 |
| February 08, 2024 | 132.57 |
| February 07, 2024 | 132.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
59.27
Minimum
Mar 20 2020
136.07
Maximum
Mar 21 2024
102.28
Average
106.08
Median