Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2003. Upgrade now.
Date Value
December 02, 2022 54.02
December 01, 2022 54.11
November 30, 2022 53.93
November 29, 2022 51.78
November 28, 2022 52.09
November 25, 2022 52.93
November 23, 2022 53.20
November 22, 2022 52.59
November 21, 2022 51.97
November 18, 2022 52.43
November 17, 2022 52.45
November 16, 2022 52.73
November 15, 2022 53.44
November 14, 2022 52.70
November 11, 2022 53.27
November 10, 2022 52.27
November 09, 2022 48.78
November 08, 2022 49.99
November 07, 2022 49.64
November 04, 2022 49.27
November 03, 2022 48.66
November 02, 2022 49.49
November 01, 2022 51.21
October 31, 2022 51.64
October 28, 2022 52.16
Date Value
October 27, 2022 50.73
October 26, 2022 51.57
October 25, 2022 52.59
October 24, 2022 51.49
October 21, 2022 51.01
October 20, 2022 49.86
October 19, 2022 50.16
October 18, 2022 50.59
October 17, 2022 50.15
October 14, 2022 48.56
October 13, 2022 50.04
October 12, 2022 48.96
October 11, 2022 48.98
October 10, 2022 49.57
October 07, 2022 50.10
October 06, 2022 52.05
October 05, 2022 52.34
October 04, 2022 52.42
October 03, 2022 50.81
September 30, 2022 49.64
September 29, 2022 50.46
September 28, 2022 51.85
September 27, 2022 50.84
September 26, 2022 50.73
September 23, 2022 51.00

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

27.95
Minimum
Dec 24 2018
74.27
Maximum
Nov 19 2021
47.63
Average
44.50
Median
Feb 12 2020