Fidelity Nasdaq Composite ETF (ONEQ)
73.63
-1.69
(-2.24%)
USD |
NASDAQ |
Nov 15, 16:00
73.67
+0.04
(+0.05%)
After-Hours: 20:00
ONEQ Total Return Level: 89.64 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 89.64 |
| November 14, 2024 | 91.69 |
| November 13, 2024 | 92.36 |
| November 12, 2024 | 92.53 |
| November 11, 2024 | 92.68 |
| November 08, 2024 | 92.57 |
| November 07, 2024 | 92.47 |
| November 06, 2024 | 91.18 |
| November 05, 2024 | 88.42 |
| November 04, 2024 | 87.13 |
| November 01, 2024 | 87.49 |
| October 31, 2024 | 86.82 |
| October 30, 2024 | 89.40 |
| October 29, 2024 | 89.81 |
| October 28, 2024 | 89.21 |
| October 25, 2024 | 88.87 |
| October 24, 2024 | 88.26 |
| October 23, 2024 | 87.65 |
| October 22, 2024 | 89.14 |
| October 21, 2024 | 88.67 |
| October 18, 2024 | 88.72 |
| October 17, 2024 | 88.10 |
| October 16, 2024 | 88.07 |
| October 15, 2024 | 87.90 |
| October 14, 2024 | 88.77 |
| Date | Value |
|---|---|
| October 11, 2024 | 88.08 |
| October 10, 2024 | 87.64 |
| October 09, 2024 | 87.79 |
| October 08, 2024 | 87.27 |
| October 07, 2024 | 86.18 |
| October 04, 2024 | 87.02 |
| October 03, 2024 | 85.87 |
| October 02, 2024 | 86.14 |
| October 01, 2024 | 85.90 |
| September 30, 2024 | 87.16 |
| September 27, 2024 | 86.98 |
| September 26, 2024 | 87.06 |
| September 25, 2024 | 86.79 |
| September 24, 2024 | 86.74 |
| September 23, 2024 | 86.26 |
| September 20, 2024 | 86.15 |
| September 19, 2024 | 86.32 |
| September 18, 2024 | 84.35 |
| September 17, 2024 | 84.56 |
| September 16, 2024 | 84.42 |
| September 13, 2024 | 84.81 |
| September 12, 2024 | 84.23 |
| September 11, 2024 | 83.42 |
| September 10, 2024 | 81.64 |
| September 09, 2024 | 81.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
31.33
Minimum
Mar 23 2020
92.68
Maximum
Nov 11 2024
61.58
Average
62.02
Median