SP Funds S&P 500 Sharia Industry Ex ETF (SPUS)
42.57
+0.08
(+0.19%)
USD |
NYSEARCA |
Nov 25, 11:45
SPUS Total Return Level: 44.82 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 44.82 |
| November 21, 2024 | 44.68 |
| November 20, 2024 | 44.64 |
| November 19, 2024 | 44.77 |
| November 18, 2024 | 44.45 |
| November 15, 2024 | 44.21 |
| November 14, 2024 | 45.13 |
| November 13, 2024 | 45.38 |
| November 12, 2024 | 45.43 |
| November 11, 2024 | 45.48 |
| November 08, 2024 | 45.66 |
| November 07, 2024 | 45.62 |
| November 06, 2024 | 44.95 |
| November 05, 2024 | 43.97 |
| November 04, 2024 | 43.49 |
| November 01, 2024 | 43.56 |
| October 31, 2024 | 43.27 |
| October 30, 2024 | 44.49 |
| October 29, 2024 | 44.66 |
| October 28, 2024 | 44.56 |
| October 25, 2024 | 44.39 |
| October 24, 2024 | 44.25 |
| October 23, 2024 | 43.98 |
| October 22, 2024 | 44.71 |
| October 21, 2024 | 44.64 |
| Date | Value |
|---|---|
| October 18, 2024 | 44.55 |
| October 17, 2024 | 44.37 |
| October 16, 2024 | 44.35 |
| October 15, 2024 | 44.22 |
| October 14, 2024 | 44.74 |
| October 11, 2024 | 44.32 |
| October 10, 2024 | 44.24 |
| October 09, 2024 | 44.22 |
| October 08, 2024 | 43.93 |
| October 07, 2024 | 43.35 |
| October 04, 2024 | 43.74 |
| October 03, 2024 | 43.40 |
| October 02, 2024 | 43.40 |
| October 01, 2024 | 43.39 |
| September 30, 2024 | 43.99 |
| September 27, 2024 | 43.85 |
| September 26, 2024 | 43.96 |
| September 25, 2024 | 43.74 |
| September 24, 2024 | 43.80 |
| September 23, 2024 | 43.51 |
| September 20, 2024 | 43.45 |
| September 19, 2024 | 43.51 |
| September 18, 2024 | 42.57 |
| September 17, 2024 | 42.68 |
| September 16, 2024 | 42.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
14.85
Minimum
Mar 23 2020
45.66
Maximum
Nov 08 2024
30.20
Average
29.70
Median
Jul 16 2021