SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS)

58.91 +0.24 (+0.41%) USD  |  NYSEARCA  |  Sep 18, 16:00
58.89 -0.02 (-0.03%) After-Hours: 20:00
More

SPUS Total Return Level : 62.87 for Sept. 18, 2026

Total Return Level Chart

View Total Return Level for SPUS.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 2019. Start Trial.
Date Value
September 18, 2026 62.87
September 17, 2026 62.61
September 16, 2026 61.68
September 15, 2026 61.79
September 14, 2026 61.96
September 11, 2026 62.44
September 10, 2026 61.98
September 09, 2026 62.38
September 08, 2026 62.67
September 04, 2026 63.00
September 03, 2026 63.14
September 02, 2026 62.56
September 01, 2026 62.30
August 31, 2026 62.79
August 28, 2026 62.74
August 27, 2026 63.26
August 26, 2026 62.19
August 25, 2026 62.24
August 24, 2026 61.96
August 21, 2026 62.53
August 20, 2026 62.31
August 19, 2026 62.68
August 18, 2026 62.52
August 17, 2026 63.15
August 14, 2026 63.27
Date Value
August 13, 2026 63.41
August 12, 2026 63.05
August 11, 2026 62.74
August 10, 2026 62.88
August 07, 2026 63.11
August 06, 2026 62.60
August 05, 2026 62.51
August 04, 2026 62.51
August 03, 2026 60.98
July 31, 2026 60.09
July 30, 2026 60.22
July 29, 2026 58.62
July 28, 2026 59.65
July 27, 2026 59.73
July 24, 2026 60.01
July 23, 2026 60.10
July 22, 2026 60.85
July 21, 2026 60.85
July 20, 2026 60.05
July 17, 2026 60.19
July 16, 2026 60.84
July 15, 2026 61.25
July 14, 2026 61.05
July 13, 2026 60.77
July 10, 2026 61.61

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
Fidelity Nasdaq Composite Index ETF 128.64
First Trust NASDAQ-100 Select Equal Weight ETF 174.44
Schwab US Large-Cap Growth ETF 40.85
State Street SPDR Portfolio S&P 500 Growth ETF 152.83
WisdomTree US Quality Growth Fund 67.49