SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS)
58.79
-0.49
(-0.83%)
USD |
NYSEARCA |
Aug 28, 16:00
58.88
+0.09
(+0.15%)
After-Hours: 20:00
SPUS Total Return Level : 62.74 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 62.74 |
| August 27, 2026 | 63.26 |
| August 26, 2026 | 62.19 |
| August 25, 2026 | 62.24 |
| August 24, 2026 | 61.96 |
| August 21, 2026 | 62.53 |
| August 20, 2026 | 62.31 |
| August 19, 2026 | 62.68 |
| August 18, 2026 | 62.52 |
| August 17, 2026 | 63.15 |
| August 14, 2026 | 63.27 |
| August 13, 2026 | 63.41 |
| August 12, 2026 | 63.05 |
| August 11, 2026 | 62.74 |
| August 10, 2026 | 62.88 |
| August 07, 2026 | 63.11 |
| August 06, 2026 | 62.60 |
| August 05, 2026 | 62.51 |
| August 04, 2026 | 62.51 |
| August 03, 2026 | 60.98 |
| July 31, 2026 | 60.09 |
| July 30, 2026 | 60.22 |
| July 29, 2026 | 58.62 |
| July 28, 2026 | 59.65 |
| July 27, 2026 | 59.73 |
| Date | Value |
|---|---|
| July 24, 2026 | 60.01 |
| July 23, 2026 | 60.10 |
| July 22, 2026 | 60.85 |
| July 21, 2026 | 60.85 |
| July 20, 2026 | 60.05 |
| July 17, 2026 | 60.19 |
| July 16, 2026 | 60.84 |
| July 15, 2026 | 61.25 |
| July 14, 2026 | 61.05 |
| July 13, 2026 | 60.77 |
| July 10, 2026 | 61.61 |
| July 09, 2026 | 61.27 |
| July 08, 2026 | 60.70 |
| July 07, 2026 | 60.52 |
| July 06, 2026 | 60.98 |
| July 02, 2026 | 60.41 |
| July 01, 2026 | 60.74 |
| June 30, 2026 | 61.31 |
| June 29, 2026 | 60.46 |
| June 26, 2026 | 59.51 |
| June 25, 2026 | 59.87 |
| June 24, 2026 | 59.67 |
| June 23, 2026 | 59.77 |
| June 22, 2026 | 61.26 |
| June 18, 2026 | 61.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median