SPYG Price: 114.81

State Street SPDR Portfolio S&P 500 Growth ETF (SPYG)

114.81 -1.05 (-0.91%) USD | NYSEARCA | Nov 13, 16:00

114.10 -0.71 (-0.62%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	116.28	116.30	113.54	114.81	1.692M
Nov 12, 2026	114.26	116.88	114.21	115.86	2.019M
Nov 11, 2026	115.93	117.11	115.46	116.18	2.091M
Nov 10, 2026	114.26	115.33	113.15	114.24	4.711M
Nov 09, 2026	113.12	115.69	113.02	115.20	4.042M
Nov 06, 2026	112.62	113.81	112.03	112.18	4.647M
Nov 05, 2026	117.07	117.14	111.03	111.17	11.19M
Nov 04, 2026	117.48	119.14	117.32	117.97	5.752M
Nov 03, 2026	115.85	116.96	115.76	116.51	3.164M
Nov 02, 2026	117.17	118.08	115.11	115.21	6.942M
Oct 30, 2026	117.54	117.65	115.27	116.42	4.930M
Oct 29, 2026	119.72	120.06	119.14	119.56	1.542M
Oct 28, 2026	121.20	121.52	120.67	121.33	2.245M
Oct 27, 2026	120.04	120.91	119.62	120.56	1.503M
Oct 26, 2026	118.74	119.96	118.56	119.44	2.765M
Oct 23, 2026	118.07	119.02	117.78	118.16	2.310M
Oct 22, 2026	120.27	120.39	118.31	118.76	2.622M
Oct 21, 2026	121.71	122.35	121.07	122.04	1.777M
Oct 20, 2026	120.91	122.16	120.28	121.15	3.414M
Oct 19, 2026	121.45	122.24	121.02	121.34	2.199M
Oct 16, 2026	122.59	122.61	119.82	120.25	2.255M
Oct 15, 2026	121.25	122.91	120.84	122.67	2.422M
Oct 14, 2026	124.42	124.79	122.25	122.73	3.765M
Oct 13, 2026	124.69	125.30	124.63	125.13	1.463M
Oct 12, 2026	125.64	125.72	125.06	125.19	1.312M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks