SPDR® Portfolio S&P 500 Growth ETF (SPYG)

45.31 -0.32  -0.70% NYSE Arca Feb 20, 16:59 Delayed 2m USD

SPDR® Portfolio S&P 500 Growth ETF Price:

45.31 for Feb. 20, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 19, 2020 45.50 45.73 45.46 45.63 5.160M
Feb. 18, 2020 45.16 45.39 45.10 45.30 877797.0
Feb. 14, 2020 45.32 45.41 45.20 45.40 620797.0
Feb. 13, 2020 45.05 45.41 44.99 45.21 710906.0
Feb. 12, 2020 45.15 45.27 45.00 45.26 760287.0
Feb. 11, 2020 45.13 45.25 44.83 44.90 1.345M
Feb. 10, 2020 44.29 44.94 44.29 44.94 944838.0
Feb. 7, 2020 44.48 44.65 44.33 44.42 1.112M
Feb. 6, 2020 44.53 44.66 44.36 44.66 1.045M
Feb. 5, 2020 44.62 44.64 44.11 44.36 882857.0
Feb. 4, 2020 43.89 44.20 43.78 44.13 888911.0
Feb. 3, 2020 43.07 43.54 43.06 43.35 1.238M
Jan. 31, 2020 43.73 43.73 42.75 42.89 1.566M
Jan. 30, 2020 43.26 43.69 43.14 43.65 1.199M
Jan. 29, 2020 43.74 43.80 43.40 43.53 1.399M
Jan. 28, 2020 43.12 43.55 43.01 43.46 3.402M
Jan. 27, 2020 42.78 43.08 42.65 42.85 1.075M
Jan. 24, 2020 44.13 44.18 43.44 43.61 1.461M
Jan. 23, 2020 43.85 44.01 43.70 44.00 1.264M
Jan. 22, 2020 44.06 44.18 43.89 43.89 3.974M
Jan. 21, 2020 43.80 44.00 43.78 43.90 809792.0
Jan. 17, 2020 43.87 43.95 43.73 43.94 941828.0
Jan. 16, 2020 43.52 43.70 43.46 43.69 1.109M
Jan. 15, 2020 43.20 43.42 43.18 43.31 694678.0
Jan. 14, 2020 43.32 43.38 43.12 43.19 980720.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Range, Past 5 Years

Minimum 22.30 Feb 11 2016
Maximum 45.63 Feb 19 2020
Average 31.24
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.