SPYG Price: 118.16

State Street SPDR Portfolio S&P 500 Growth ETF (SPYG)

118.16 -0.60 (-0.51%) USD | NYSEARCA | Oct 23, 16:00

118.21 +0.05 (+0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	118.07	119.02	117.78	118.16	2.310M
Oct 22, 2026	120.27	120.39	118.31	118.76	2.622M
Oct 21, 2026	121.71	122.35	121.07	122.04	1.777M
Oct 20, 2026	120.91	122.16	120.28	121.15	3.414M
Oct 19, 2026	121.45	122.24	121.02	121.34	2.199M
Oct 16, 2026	122.59	122.61	119.82	120.25	2.255M
Oct 15, 2026	121.25	122.91	120.84	122.67	2.422M
Oct 14, 2026	124.42	124.79	122.25	122.73	3.765M
Oct 13, 2026	124.69	125.30	124.63	125.13	1.463M
Oct 12, 2026	125.64	125.72	125.06	125.19	1.312M
Oct 09, 2026	125.62	125.89	125.12	125.75	1.347M
Oct 08, 2026	125.78	126.15	124.22	124.73	1.662M
Oct 07, 2026	125.76	126.40	125.38	126.28	1.528M
Oct 06, 2026	126.58	127.12	126.28	126.50	3.318M
Oct 05, 2026	124.80	126.08	124.80	125.74	1.706M
Oct 02, 2026	124.90	125.30	124.20	124.62	1.909M
Oct 01, 2026	123.76	123.86	122.53	123.39	2.105M
Sep 30, 2026	123.71	124.42	123.08	123.08	2.022M
Sep 29, 2026	123.80	123.80	122.84	123.19	2.024M
Sep 28, 2026	123.62	123.88	122.57	123.09	3.491M
Sep 25, 2026	123.64	124.18	123.15	124.06	3.133M
Sep 24, 2026	122.05	123.43	122.04	123.27	2.392M
Sep 23, 2026	124.18	124.28	122.76	123.06	2.149M
Sep 22, 2026	124.08	124.58	123.99	124.24	2.840M
Sep 21, 2026	122.28	124.38	122.11	124.10	4.334M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks