SPDR® Portfolio S&P 500 Growth ETF (SPYG)

Add to Watchlists
Create an Alert
39.42 -0.13  -0.33% NYSE Arca Sep 20, 14:59 Delayed 2m USD

SPDR® Portfolio S&P 500 Growth ETF Price:

39.42 for Sept. 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 19, 2019 39.54 39.73 39.48 39.55 1.562M
Sept. 18, 2019 39.40 39.45 39.02 39.43 793607.0
Sept. 17, 2019 39.28 39.46 39.27 39.43 10.53M
Sept. 16, 2019 39.25 39.34 39.20 39.27 697629.0
Sept. 13, 2019 39.56 39.58 39.36 39.43 1.095M
Sept. 12, 2019 39.47 39.66 39.42 39.50 1.282M
Sept. 11, 2019 39.05 39.29 38.99 39.29 928896.0
Sept. 10, 2019 39.08 39.09 38.75 39.04 819464.0
Sept. 9, 2019 39.68 39.68 39.12 39.27 883573.0
Sept. 6, 2019 39.60 39.63 39.47 39.55 939635.0
Sept. 5, 2019 39.37 39.61 39.35 39.55 895921.0
Sept. 4, 2019 38.95 39.04 38.81 39.04 891304.0
Sept. 3, 2019 38.65 38.82 38.51 38.63 2.236M
Aug. 30, 2019 39.14 39.16 38.71 38.90 775212.0
Aug. 29, 2019 38.84 39.03 38.70 38.93 890876.0
Aug. 28, 2019 38.14 38.49 38.00 38.48 570691.0
Aug. 27, 2019 38.56 38.61 38.14 38.28 974268.0
Aug. 26, 2019 38.25 38.32 37.97 38.32 1.221M
Aug. 23, 2019 38.71 38.96 37.72 37.87 1.885M
Aug. 22, 2019 38.99 39.08 38.57 38.84 751509.0
Aug. 21, 2019 38.86 38.97 38.79 38.92 475611.0
Aug. 20, 2019 38.80 38.87 38.55 38.55 861388.0
Aug. 19, 2019 38.79 38.92 38.69 38.85 715567.0
Aug. 16, 2019 38.17 38.44 38.12 38.38 1.833M
Aug. 15, 2019 37.85 38.00 37.59 37.88 1.540M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 21.78 Oct 16 2014
Maximum 39.97 Jul 26 2019
Average 29.79

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("SPYG", "price")
  • Data Series Example: =YCS("SPYG", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

News

ETF price wars: SSgA slashing fees
SA Breaking News 10/16 09:57 ET
S&P 500 up $2T since the election
SA Breaking News 09/13 03:55 ET
Happy Birthday S&P 500!
SA Breaking News 03/05 09:42 ET
Investors eye Trump's 'Buy American' mantra
SA Breaking News 12/17 11:12 ET
S&P 500 logs longest losing streak since 2011
SA Breaking News 11/03 04:49 ET
Time to take profits - UBS
SA Breaking News 03/24 06:06 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.