State Street SPDR Portfolio S&P 500 Growth ETF (SPYG)
120.40
+1.06
(+0.89%)
USD |
NYSEARCA |
Aug 25, 09:54
SPYG Price : 120.40 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 119.92 | 119.93 | 118.95 | 119.34 | 1.582M |
| Aug 21, 2026 | 120.40 | 120.65 | 119.86 | 120.21 | 1.337M |
| Aug 20, 2026 | 120.39 | 120.64 | 119.60 | 119.81 | 1.492M |
| Aug 19, 2026 | 121.20 | 121.28 | 120.18 | 120.65 | 4.040M |
| Aug 18, 2026 | 121.13 | 121.46 | 120.68 | 120.90 | 6.249M |
| Aug 17, 2026 | 123.20 | 123.32 | 122.43 | 122.48 | 1.375M |
| Aug 14, 2026 | 123.58 | 123.65 | 122.76 | 122.92 | 1.409M |
| Aug 13, 2026 | 122.90 | 123.81 | 122.70 | 123.40 | 1.840M |
| Aug 12, 2026 | 123.09 | 123.24 | 122.38 | 122.47 | 1.394M |
| Aug 11, 2026 | 123.31 | 123.34 | 121.78 | 121.99 | 1.531M |
| Aug 10, 2026 | 123.06 | 123.50 | 122.60 | 122.73 | 1.724M |
| Aug 07, 2026 | 123.05 | 123.30 | 122.36 | 123.02 | 1.562M |
| Aug 06, 2026 | 122.09 | 122.98 | 121.90 | 122.17 | 1.853M |
| Aug 05, 2026 | 123.60 | 124.04 | 122.22 | 122.25 | 2.184M |
| Aug 04, 2026 | 120.73 | 123.03 | 120.64 | 122.51 | 7.342M |
| Aug 03, 2026 | 117.44 | 120.03 | 117.29 | 119.66 | 2.162M |
| Jul 31, 2026 | 116.67 | 117.52 | 115.20 | 117.14 | 6.660M |
| Jul 30, 2026 | 114.00 | 115.64 | 113.79 | 115.47 | 5.694M |
| Jul 29, 2026 | 113.93 | 114.60 | 111.78 | 111.91 | 3.027M |
| Jul 28, 2026 | 113.87 | 114.66 | 112.85 | 114.21 | 2.070M |
| Jul 27, 2026 | 116.32 | 116.38 | 113.83 | 114.55 | 1.346M |
| Jul 24, 2026 | 115.57 | 116.25 | 114.64 | 114.96 | 1.560M |
| Jul 23, 2026 | 115.90 | 116.53 | 114.88 | 115.65 | 1.880M |
| Jul 22, 2026 | 117.36 | 118.32 | 117.26 | 117.67 | 1.407M |
| Jul 21, 2026 | 117.89 | 118.20 | 117.25 | 118.05 | 2.108M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median