SPYG Price Insights

SPDR® Portfolio S&P 500 Growth ETF (SPYG)

73.40 +0.05 (+0.07%) USD | NYSEARCA | May 10, 16:00

73.43 +0.03 (+0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
May 09, 2024	73.14	73.41	72.92	73.35	2.447M
May 08, 2024	72.80	73.33	72.80	73.15	1.588M
May 07, 2024	73.34	73.51	73.07	73.20	6.726M
May 06, 2024	72.52	73.24	72.39	73.23	1.478M
May 03, 2024	72.19	72.39	71.78	72.25	1.597M
May 02, 2024	70.67	71.02	69.95	70.89	1.467M
May 01, 2024	70.31	71.39	69.85	70.04	3.238M
Apr 30, 2024	71.54	71.89	70.32	70.32	1.443M
Apr 29, 2024	71.85	71.91	71.22	71.67	1.199M
Apr 26, 2024	71.21	71.79	70.95	71.52	1.450M
Apr 25, 2024	69.02	70.26	68.81	70.17	2.426M
Apr 24, 2024	71.02	71.13	70.16	70.48	1.943M
Apr 23, 2024	69.82	70.59	69.70	70.50	7.017M
Apr 22, 2024	69.22	69.83	68.62	69.39	2.148M
Apr 19, 2024	70.09	70.17	68.48	68.71	3.055M
Apr 18, 2024	70.84	71.13	70.20	70.30	2.097M
Apr 17, 2024	71.79	71.82	70.48	70.66	2.479M
Apr 16, 2024	71.40	71.84	71.16	71.35	9.669M
Apr 15, 2024	73.18	73.23	71.28	71.33	2.523M
Apr 12, 2024	73.03	73.29	72.38	72.63	1.678M
Apr 11, 2024	72.79	73.80	72.40	73.66	1.498M
Apr 10, 2024	72.17	72.70	72.10	72.52	2.522M
Apr 09, 2024	73.32	73.33	72.17	73.00	2.113M
Apr 08, 2024	73.18	73.28	72.79	73.00	1.191M
Apr 05, 2024	72.29	73.35	72.24	73.03	1.980M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.23

Minimum

Mar 23 2020

73.73

Maximum

Mar 22 2024

55.08

Average

55.59

Median

May 10 2022

Price Benchmarks