SPYG Price Insights

SPDR® Portfolio S&P 500 Growth ETF (SPYG)

82.70 -0.26 (-0.31%) USD | NYSEARCA | Nov 04, 16:00

82.87 +0.17 (+0.21%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	82.88	83.23	82.48	82.70	2.163M
Nov 01, 2024	82.77	83.58	82.70	82.96	2.222M
Oct 31, 2024	83.92	83.92	82.35	82.37	3.188M
Oct 30, 2024	85.20	85.46	84.64	84.86	6.835M
Oct 29, 2024	84.57	85.46	84.32	85.23	8.061M
Oct 28, 2024	85.17	85.17	84.55	84.60	1.345M
Oct 25, 2024	84.45	85.21	84.29	84.48	1.314M
Oct 24, 2024	83.99	84.18	83.58	84.05	1.212M
Oct 23, 2024	84.56	84.57	82.97	83.56	1.416M
Oct 22, 2024	84.34	85.10	84.18	84.84	1.537M
Oct 21, 2024	84.30	84.82	84.08	84.82	1.560M
Oct 18, 2024	84.46	84.65	84.29	84.48	1.067M
Oct 17, 2024	84.73	84.78	83.98	84.02	1.613M
Oct 16, 2024	83.71	83.98	83.18	83.89	1.296M
Oct 15, 2024	84.78	84.87	83.44	83.73	1.414M
Oct 14, 2024	84.33	84.91	84.28	84.71	1.268M
Oct 11, 2024	83.54	84.08	83.44	83.90	915356.0
Oct 10, 2024	83.44	84.00	83.23	83.72	1.058M
Oct 09, 2024	83.24	83.86	83.05	83.79	1.170M
Oct 08, 2024	82.51	83.31	82.43	83.21	1.386M
Oct 07, 2024	82.54	82.76	81.84	81.97	1.271M
Oct 04, 2024	82.81	82.88	81.98	82.84	1.117M
Oct 03, 2024	81.62	82.34	81.49	81.92	1.657M
Oct 02, 2024	81.61	82.09	81.13	81.86	1.801M
Oct 01, 2024	82.84	82.84	81.24	81.74	2.294M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.23

Minimum

Mar 23 2020

85.23

Maximum

Oct 29 2024

59.10

Average

58.74

Median

Price Benchmarks