Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 60.75 61.52 60.50 61.52 2.757M
Aug 11, 2022 60.98 61.27 60.18 60.32 4.073M
Aug 10, 2022 60.26 60.61 59.92 60.58 4.146M
Aug 09, 2022 59.17 59.26 58.72 58.95 10.67M
Aug 08, 2022 59.85 60.39 59.20 59.45 1.598M
Aug 05, 2022 59.12 59.94 59.08 59.64 1.981M
Aug 04, 2022 59.74 60.02 59.38 59.97 2.364M
Aug 03, 2022 58.77 59.91 58.76 59.73 3.754M
Aug 02, 2022 58.28 59.16 58.06 58.37 2.243M
Aug 01, 2022 58.56 59.33 58.37 58.73 2.875M
Jul 29, 2022 58.18 59.11 57.99 58.95 2.042M
Jul 28, 2022 56.91 57.82 56.34 57.71 2.810M
Jul 27, 2022 55.55 57.17 55.43 56.90 2.843M
Jul 26, 2022 55.42 55.47 54.58 54.72 7.847M
Jul 25, 2022 56.07 56.11 55.42 55.78 1.357M
Jul 22, 2022 56.81 57.07 55.67 55.99 2.442M
Jul 21, 2022 56.08 56.93 55.66 56.93 2.995M
Jul 20, 2022 55.33 56.24 55.25 55.99 3.497M
Jul 19, 2022 54.27 55.34 53.96 55.26 10.26M
Jul 18, 2022 54.64 54.88 53.40 53.62 1.688M
Jul 15, 2022 53.70 54.13 53.48 54.11 1.485M
Jul 14, 2022 52.46 53.24 51.86 53.12 1.466M
Jul 13, 2022 52.29 53.44 52.06 53.01 2.022M
Jul 12, 2022 54.04 54.39 52.91 53.18 1.577M
Jul 11, 2022 54.42 54.50 53.77 53.94 2.782M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.97
Minimum
Aug 18 2017
73.48
Maximum
Dec 27 2021
46.40
Average
40.85
Median
Dec 11 2019