SPDR® Portfolio S&P 500 Growth ETF (SPYG)
86.30
+0.06
(+0.07%)
USD |
NYSEARCA |
Nov 21, 16:00
86.22
-0.08
(-0.09%)
After-Hours: 20:00
SPYG Price: 86.30 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 86.83 | 86.89 | 85.20 | 86.30 | 2.626M |
| Nov 20, 2024 | 86.30 | 86.34 | 85.15 | 86.24 | 3.155M |
| Nov 19, 2024 | 84.99 | 86.36 | 84.98 | 86.31 | 1.883M |
| Nov 18, 2024 | 85.21 | 85.79 | 84.94 | 85.46 | 1.760M |
| Nov 15, 2024 | 86.05 | 86.14 | 84.79 | 85.16 | 2.065M |
| Nov 14, 2024 | 87.45 | 87.57 | 86.75 | 86.91 | 1.675M |
| Nov 13, 2024 | 87.55 | 87.94 | 87.10 | 87.48 | 1.822M |
| Nov 12, 2024 | 87.50 | 87.70 | 86.99 | 87.50 | 2.892M |
| Nov 11, 2024 | 87.82 | 87.87 | 87.03 | 87.48 | 6.298M |
| Nov 08, 2024 | 87.38 | 87.78 | 87.29 | 87.59 | 1.971M |
| Nov 07, 2024 | 86.41 | 87.43 | 86.41 | 87.35 | 2.167M |
| Nov 06, 2024 | 85.39 | 86.11 | 85.02 | 86.02 | 2.194M |
| Nov 05, 2024 | 82.94 | 83.92 | 82.94 | 83.84 | 1.541M |
| Nov 04, 2024 | 82.88 | 83.23 | 82.48 | 82.70 | 2.163M |
| Nov 01, 2024 | 82.77 | 83.58 | 82.70 | 82.96 | 2.223M |
| Oct 31, 2024 | 83.92 | 83.92 | 82.35 | 82.37 | 3.189M |
| Oct 30, 2024 | 85.20 | 85.46 | 84.64 | 84.86 | 6.835M |
| Oct 29, 2024 | 84.57 | 85.46 | 84.32 | 85.23 | 8.061M |
| Oct 28, 2024 | 85.17 | 85.17 | 84.55 | 84.60 | 1.346M |
| Oct 25, 2024 | 84.45 | 85.21 | 84.29 | 84.48 | 1.314M |
| Oct 24, 2024 | 83.99 | 84.18 | 83.58 | 84.05 | 1.212M |
| Oct 23, 2024 | 84.56 | 84.57 | 82.97 | 83.56 | 1.416M |
| Oct 22, 2024 | 84.34 | 85.10 | 84.18 | 84.84 | 1.537M |
| Oct 21, 2024 | 84.30 | 84.82 | 84.08 | 84.82 | 1.560M |
| Oct 18, 2024 | 84.46 | 84.65 | 84.29 | 84.48 | 1.067M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.23
Minimum
Mar 23 2020
87.59
Maximum
Nov 08 2024
59.58
Average
58.96
Median