SPDR® Portfolio S&P 500 Growth ETF (SPYG)

46.97 +0.24  +0.51% NYSE Arca Jul 10, 20:00 Delayed 2m USD

SPDR® Portfolio S&P 500 Growth ETF Price:

46.97 for July 10, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 10, 2020 46.69 46.99 46.28 46.97 2.977M
July 9, 2020 46.86 46.91 46.05 46.73 2.679M
July 8, 2020 46.31 46.64 46.06 46.62 1.802M
July 7, 2020 46.39 46.82 46.05 46.09 1.815M
July 6, 2020 46.19 46.60 46.15 46.52 1.401M
July 2, 2020 45.87 46.04 45.52 45.59 1.444M
July 1, 2020 45.01 45.57 44.94 45.36 2.887M
June 30, 2020 44.18 45.10 44.12 44.92 1.773M
June 29, 2020 43.70 44.18 43.27 44.18 2.507M
June 26, 2020 44.65 44.67 43.57 43.63 2.788M
June 25, 2020 44.27 44.78 43.84 44.75 3.002M
June 24, 2020 45.14 45.32 44.04 44.31 3.151M
June 23, 2020 45.47 45.77 45.28 45.36 13.56M
June 22, 2020 44.54 45.09 44.42 45.07 2.237M
June 19, 2020 45.37 45.37 44.46 44.70 2.632M
June 18, 2020 44.68 44.92 44.57 44.85 1.184M
June 17, 2020 44.99 45.17 44.70 44.80 2.921M
June 16, 2020 45.03 45.09 44.08 44.81 3.251M
June 15, 2020 42.76 44.07 42.56 43.90 2.236M
June 12, 2020 44.18 44.24 42.73 43.50 5.020M
June 11, 2020 44.45 44.69 43.03 43.05 3.475M
June 10, 2020 45.50 45.80 45.24 45.45 2.864M
June 9, 2020 44.93 45.44 44.89 45.21 19.03M
June 8, 2020 44.89 45.19 44.65 45.17 3.268M
June 5, 2020 44.40 44.96 44.25 44.85 1.774M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 22.30 Feb 11 2016
Maximum 46.97 Jul 10 2020
Average 32.46
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.