State Street SPDR Portfolio S&P 500 Growth ETF (SPYG)
120.02
-0.60
(-0.49%)
USD |
NYSEARCA |
Sep 14, 15:02
SPYG Price : 120.02 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 120.82 | 121.17 | 120.59 | 120.62 | 2.596M |
| Sep 10, 2026 | 119.56 | 120.04 | 119.30 | 119.64 | 1.426M |
| Sep 09, 2026 | 120.80 | 120.94 | 120.30 | 120.66 | 1.078M |
| Sep 08, 2026 | 121.71 | 121.79 | 120.93 | 121.11 | 1.428M |
| Sep 04, 2026 | 122.09 | 122.29 | 121.39 | 121.70 | 1.353M |
| Sep 03, 2026 | 120.76 | 122.10 | 120.73 | 121.86 | 1.539M |
| Sep 02, 2026 | 119.80 | 120.57 | 119.58 | 120.27 | 2.549M |
| Sep 01, 2026 | 119.51 | 120.38 | 119.26 | 119.68 | 2.120M |
| Aug 31, 2026 | 120.99 | 121.06 | 120.38 | 120.89 | 1.459M |
| Aug 28, 2026 | 121.90 | 122.70 | 121.09 | 121.25 | 1.265M |
| Aug 27, 2026 | 121.23 | 122.04 | 120.82 | 121.84 | 2.226M |
| Aug 26, 2026 | 120.04 | 120.32 | 119.54 | 120.00 | 1.647M |
| Aug 25, 2026 | 120.14 | 120.53 | 119.58 | 120.15 | 1.590M |
| Aug 24, 2026 | 119.92 | 119.93 | 118.95 | 119.34 | 1.582M |
| Aug 21, 2026 | 120.40 | 120.65 | 119.86 | 120.21 | 1.337M |
| Aug 20, 2026 | 120.39 | 120.64 | 119.60 | 119.81 | 1.492M |
| Aug 19, 2026 | 121.20 | 121.28 | 120.18 | 120.65 | 4.040M |
| Aug 18, 2026 | 121.13 | 121.46 | 120.68 | 120.90 | 6.249M |
| Aug 17, 2026 | 123.20 | 123.32 | 122.43 | 122.48 | 1.375M |
| Aug 14, 2026 | 123.58 | 123.65 | 122.76 | 122.92 | 1.409M |
| Aug 13, 2026 | 122.90 | 123.81 | 122.70 | 123.40 | 1.840M |
| Aug 12, 2026 | 123.09 | 123.24 | 122.38 | 122.47 | 1.394M |
| Aug 11, 2026 | 123.31 | 123.34 | 121.78 | 121.99 | 1.531M |
| Aug 10, 2026 | 123.06 | 123.50 | 122.60 | 122.73 | 1.724M |
| Aug 07, 2026 | 123.05 | 123.30 | 122.36 | 123.02 | 1.562M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median