SPDR® Portfolio S&P 500 Growth ETF (SPYG)
61.36
-0.16 (-0.26%)
USD |
NYSEARCA |
Aug 15, 09:53
SPYG Price: 61.36 for Aug. 15, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 12, 2022 | 60.75 | 61.52 | 60.50 | 61.52 | 2.757M |
Aug 11, 2022 | 60.98 | 61.27 | 60.18 | 60.32 | 4.073M |
Aug 10, 2022 | 60.26 | 60.61 | 59.92 | 60.58 | 4.146M |
Aug 09, 2022 | 59.17 | 59.26 | 58.72 | 58.95 | 10.67M |
Aug 08, 2022 | 59.85 | 60.39 | 59.20 | 59.45 | 1.598M |
Aug 05, 2022 | 59.12 | 59.94 | 59.08 | 59.64 | 1.981M |
Aug 04, 2022 | 59.74 | 60.02 | 59.38 | 59.97 | 2.364M |
Aug 03, 2022 | 58.77 | 59.91 | 58.76 | 59.73 | 3.754M |
Aug 02, 2022 | 58.28 | 59.16 | 58.06 | 58.37 | 2.243M |
Aug 01, 2022 | 58.56 | 59.33 | 58.37 | 58.73 | 2.875M |
Jul 29, 2022 | 58.18 | 59.11 | 57.99 | 58.95 | 2.042M |
Jul 28, 2022 | 56.91 | 57.82 | 56.34 | 57.71 | 2.810M |
Jul 27, 2022 | 55.55 | 57.17 | 55.43 | 56.90 | 2.843M |
Jul 26, 2022 | 55.42 | 55.47 | 54.58 | 54.72 | 7.847M |
Jul 25, 2022 | 56.07 | 56.11 | 55.42 | 55.78 | 1.357M |
Jul 22, 2022 | 56.81 | 57.07 | 55.67 | 55.99 | 2.442M |
Jul 21, 2022 | 56.08 | 56.93 | 55.66 | 56.93 | 2.995M |
Jul 20, 2022 | 55.33 | 56.24 | 55.25 | 55.99 | 3.497M |
Jul 19, 2022 | 54.27 | 55.34 | 53.96 | 55.26 | 10.26M |
Jul 18, 2022 | 54.64 | 54.88 | 53.40 | 53.62 | 1.688M |
Jul 15, 2022 | 53.70 | 54.13 | 53.48 | 54.11 | 1.485M |
Jul 14, 2022 | 52.46 | 53.24 | 51.86 | 53.12 | 1.466M |
Jul 13, 2022 | 52.29 | 53.44 | 52.06 | 53.01 | 2.022M |
Jul 12, 2022 | 54.04 | 54.39 | 52.91 | 53.18 | 1.577M |
Jul 11, 2022 | 54.42 | 54.50 | 53.77 | 53.94 | 2.782M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.97
Minimum
Aug 18 2017
73.48
Maximum
Dec 27 2021
46.40
Average
40.85
Median
Dec 11 2019