SPYG Price: 124.62

State Street SPDR Portfolio S&P 500 Growth ETF (SPYG)

124.62 +1.23 (+1.00%) USD | NYSEARCA | Oct 02, 16:00

124.74 +0.12 (+0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	124.90	125.30	124.20	124.62	1.909M
Oct 01, 2026	123.76	123.86	122.53	123.39	2.105M
Sep 30, 2026	123.71	124.42	123.08	123.08	2.022M
Sep 29, 2026	123.80	123.80	122.84	123.19	2.024M
Sep 28, 2026	123.62	123.88	122.57	123.09	3.491M
Sep 25, 2026	123.64	124.18	123.15	124.06	3.133M
Sep 24, 2026	122.05	123.43	122.04	123.27	2.392M
Sep 23, 2026	124.18	124.28	122.76	123.06	2.149M
Sep 22, 2026	124.08	124.58	123.99	124.24	2.840M
Sep 21, 2026	122.28	124.38	122.11	124.10	4.334M
Sep 18, 2026	121.30	121.57	120.66	121.47	1.317M
Sep 17, 2026	120.94	120.99	120.37	120.79	1.505M
Sep 16, 2026	119.75	120.19	118.25	119.00	1.926M
Sep 15, 2026	119.71	119.81	118.89	119.12	1.087M
Sep 14, 2026	119.24	120.27	118.86	119.78	1.522M
Sep 11, 2026	120.82	121.17	120.59	120.62	2.596M
Sep 10, 2026	119.56	120.04	119.30	119.64	1.426M
Sep 09, 2026	120.80	120.94	120.30	120.66	1.078M
Sep 08, 2026	121.71	121.79	120.93	121.11	1.428M
Sep 04, 2026	122.09	122.29	121.39	121.70	1.353M
Sep 03, 2026	120.76	122.10	120.73	121.86	1.539M
Sep 02, 2026	119.80	120.57	119.58	120.27	2.549M
Sep 01, 2026	119.51	120.38	119.26	119.68	2.120M
Aug 31, 2026	120.99	121.06	120.38	120.89	1.459M
Aug 28, 2026	121.90	122.70	121.09	121.25	1.265M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks