Schwab US Large-Cap Growth ETF™ (SCHG)
27.46
+0.06
(+0.22%)
USD |
NYSEARCA |
Nov 21, 13:04
SCHG Price: 27.46 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 27.39 | 27.40 | 27.04 | 27.40 | 5.678M |
| Nov 19, 2024 | 26.93 | 27.39 | 26.92 | 27.37 | 4.417M |
| Nov 18, 2024 | 27.03 | 27.19 | 26.91 | 27.10 | 4.574M |
| Nov 15, 2024 | 27.29 | 27.30 | 26.86 | 26.98 | 6.366M |
| Nov 14, 2024 | 27.77 | 27.79 | 27.48 | 27.54 | 4.668M |
| Nov 13, 2024 | 27.83 | 27.93 | 27.69 | 27.77 | 5.735M |
| Nov 12, 2024 | 27.79 | 27.86 | 27.62 | 27.79 | 5.022M |
| Nov 11, 2024 | 27.85 | 27.88 | 27.66 | 27.82 | 4.828M |
| Nov 08, 2024 | 27.61 | 27.79 | 27.61 | 27.75 | 4.906M |
| Nov 07, 2024 | 27.34 | 27.65 | 27.33 | 27.62 | 5.709M |
| Nov 06, 2024 | 26.99 | 27.21 | 26.85 | 27.18 | 6.644M |
| Nov 05, 2024 | 26.13 | 26.44 | 26.12 | 26.44 | 4.037M |
| Nov 04, 2024 | 26.09 | 26.21 | 25.96 | 26.05 | 4.051M |
| Nov 01, 2024 | 26.03 | 26.32 | 26.02 | 26.15 | 4.945M |
| Oct 31, 2024 | 26.41 | 26.41 | 25.91 | 25.93 | 5.648M |
| Oct 30, 2024 | 26.86 | 26.90 | 26.64 | 26.70 | 4.289M |
| Oct 29, 2024 | 26.61 | 26.88 | 26.53 | 26.82 | 3.877M |
| Oct 28, 2024 | 26.79 | 26.80 | 26.59 | 26.61 | 3.631M |
| Oct 25, 2024 | 26.55 | 26.81 | 26.50 | 26.58 | 3.602M |
| Oct 24, 2024 | 26.41 | 26.47 | 26.28 | 26.44 | 3.851M |
| Oct 23, 2024 | 26.58 | 26.61 | 26.08 | 26.28 | 4.177M |
| Oct 22, 2024 | 26.54 | 26.77 | 26.48 | 26.69 | 4.077M |
| Oct 21, 2024 | 26.52 | 26.70 | 26.46 | 26.70 | 3.586M |
| Oct 18, 2024 | 26.60 | 26.63 | 26.52 | 26.56 | 3.542M |
| Oct 17, 2024 | 26.63 | 26.65 | 26.41 | 26.43 | 3.871M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.649
Minimum
Mar 23 2020
27.82
Maximum
Nov 11 2024
17.55
Average
17.08
Median
Mar 10 2022