Schwab US Large-Cap Growth ETF (SCHG)
35.28
+0.12
(+0.34%)
USD |
NYSEARCA |
Sep 14, 15:03
SCHG Price : 35.28 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 35.16 | 35.29 | 35.10 | 35.16 | 7.193M |
| Sep 10, 2026 | 34.76 | 34.98 | 34.74 | 34.86 | 6.266M |
| Sep 09, 2026 | 35.17 | 35.19 | 34.94 | 35.01 | 7.696M |
| Sep 08, 2026 | 35.41 | 35.42 | 35.19 | 35.25 | 8.063M |
| Sep 04, 2026 | 35.75 | 35.79 | 35.47 | 35.53 | 6.786M |
| Sep 03, 2026 | 35.56 | 35.92 | 35.52 | 35.84 | 7.383M |
| Sep 02, 2026 | 35.25 | 35.44 | 35.18 | 35.32 | 6.733M |
| Sep 01, 2026 | 35.30 | 35.45 | 35.18 | 35.27 | 7.060M |
| Aug 31, 2026 | 35.66 | 35.72 | 35.52 | 35.66 | 7.717M |
| Aug 28, 2026 | 35.90 | 36.11 | 35.73 | 35.78 | 6.709M |
| Aug 27, 2026 | 35.56 | 35.94 | 35.52 | 35.86 | 7.287M |
| Aug 26, 2026 | 35.21 | 35.38 | 35.16 | 35.31 | 5.454M |
| Aug 25, 2026 | 35.31 | 35.43 | 35.22 | 35.32 | 5.936M |
| Aug 24, 2026 | 35.28 | 35.32 | 35.11 | 35.17 | 5.931M |
| Aug 21, 2026 | 35.25 | 35.43 | 35.11 | 35.32 | 4.325M |
| Aug 20, 2026 | 35.36 | 35.40 | 35.06 | 35.10 | 5.139M |
| Aug 19, 2026 | 35.34 | 35.60 | 35.25 | 35.46 | 11.83M |
| Aug 18, 2026 | 35.30 | 35.38 | 35.20 | 35.25 | 4.168M |
| Aug 17, 2026 | 35.75 | 35.80 | 35.45 | 35.47 | 4.780M |
| Aug 14, 2026 | 35.98 | 35.98 | 35.75 | 35.79 | 4.300M |
| Aug 13, 2026 | 35.77 | 35.98 | 35.72 | 35.94 | 4.705M |
| Aug 12, 2026 | 35.80 | 35.82 | 35.58 | 35.61 | 6.348M |
| Aug 11, 2026 | 35.92 | 35.94 | 35.59 | 35.65 | 4.102M |
| Aug 10, 2026 | 35.76 | 35.92 | 35.71 | 35.83 | 6.788M |
| Aug 07, 2026 | 35.65 | 35.86 | 35.63 | 35.78 | 5.424M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median