Schwab US Large-Cap Growth ETF™ (SCHG)
26.05
-0.10
(-0.38%)
USD |
NYSEARCA |
Nov 04, 16:00
26.10
+0.05
(+0.19%)
Pre-Market: 08:53
SCHG Price: 26.05 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.09 | 26.21 | 25.96 | 26.05 | 4.021M |
| Nov 01, 2024 | 26.03 | 26.32 | 26.02 | 26.15 | 4.938M |
| Oct 31, 2024 | 26.41 | 26.41 | 25.91 | 25.93 | 5.628M |
| Oct 30, 2024 | 26.86 | 26.90 | 26.64 | 26.70 | 4.269M |
| Oct 29, 2024 | 26.61 | 26.88 | 26.53 | 26.82 | 3.877M |
| Oct 28, 2024 | 26.79 | 26.80 | 26.59 | 26.61 | 3.626M |
| Oct 25, 2024 | 26.55 | 26.81 | 26.50 | 26.58 | 3.585M |
| Oct 24, 2024 | 26.41 | 26.47 | 26.28 | 26.44 | 3.851M |
| Oct 23, 2024 | 26.58 | 26.61 | 26.08 | 26.28 | 4.177M |
| Oct 22, 2024 | 26.54 | 26.77 | 26.48 | 26.69 | 4.077M |
| Oct 21, 2024 | 26.52 | 26.70 | 26.46 | 26.70 | 3.586M |
| Oct 18, 2024 | 26.60 | 26.63 | 26.52 | 26.56 | 3.520M |
| Oct 17, 2024 | 26.63 | 26.65 | 26.41 | 26.43 | 3.871M |
| Oct 16, 2024 | 26.33 | 26.43 | 26.16 | 26.41 | 5.461M |
| Oct 15, 2024 | 26.64 | 26.66 | 26.25 | 26.36 | 4.615M |
| Oct 14, 2024 | 26.54 | 26.72 | 26.52 | 26.65 | 4.203M |
| Oct 11, 2024 | 26.28 | 26.45 | 26.23 | 26.42 | 3.286M |
| Oct 10, 2024 | 26.23 | 26.42 | 26.16 | 26.34 | 4.448M |
| Oct 09, 2024 | 26.16 | 26.34 | 26.10 | 26.32 | 3.635M |
| Oct 08, 2024 | 25.90 | 26.18 | 25.88 | 26.16 | 3.116M |
| Oct 07, 2024 | 25.92 | 25.98 | 25.69 | 25.74 | 4.350M |
| Oct 04, 2024 | 25.98 | 26.03 | 25.75 | 26.02 | 3.569M |
| Oct 03, 2024 | 25.63 | 25.85 | 25.59 | 25.73 | 3.370M |
| Oct 02, 2024 | 25.62 | 25.77 | 25.46 | 25.71 | 3.950M |
| Oct 01, 2024 | 26.02 | 26.04 | 25.50 | 25.68 | 6.113M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.649
Minimum
Mar 23 2020
26.82
Maximum
Oct 29 2024
17.38
Average
16.95
Median