Schwab US Large-Cap Growth ETF (SCHG)
36.34
+0.34
(+0.94%)
USD |
NYSEARCA |
Oct 02, 16:00
36.33
-0.01
(-0.03%)
After-Hours: 20:00
SCHG Price : 36.34 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 36.42 | 36.53 | 36.21 | 36.34 | 8.248M |
| Oct 01, 2026 | 36.09 | 36.12 | 35.74 | 36.00 | 9.984M |
| Sep 30, 2026 | 36.04 | 36.30 | 35.91 | 35.93 | 8.002M |
| Sep 29, 2026 | 36.10 | 36.11 | 35.81 | 35.91 | 7.203M |
| Sep 28, 2026 | 36.07 | 36.19 | 35.81 | 35.95 | 11.13M |
| Sep 25, 2026 | 36.15 | 36.30 | 35.98 | 36.26 | 9.942M |
| Sep 24, 2026 | 35.71 | 36.12 | 35.70 | 36.06 | 9.332M |
| Sep 23, 2026 | 36.30 | 36.30 | 35.89 | 36.00 | 8.587M |
| Sep 22, 2026 | 36.26 | 36.43 | 36.26 | 36.32 | 8.330M |
| Sep 21, 2026 | 35.71 | 36.33 | 35.66 | 36.27 | 7.216M |
| Sep 18, 2026 | 35.50 | 35.52 | 35.26 | 35.43 | 6.082M |
| Sep 17, 2026 | 35.41 | 35.46 | 35.24 | 35.40 | 7.651M |
| Sep 16, 2026 | 35.08 | 35.28 | 34.74 | 34.95 | 11.79M |
| Sep 15, 2026 | 35.15 | 35.22 | 34.94 | 35.01 | 7.953M |
| Sep 14, 2026 | 35.03 | 35.38 | 34.98 | 35.25 | 8.442M |
| Sep 11, 2026 | 35.16 | 35.29 | 35.10 | 35.16 | 7.193M |
| Sep 10, 2026 | 34.76 | 34.98 | 34.74 | 34.86 | 6.266M |
| Sep 09, 2026 | 35.17 | 35.19 | 34.94 | 35.01 | 7.696M |
| Sep 08, 2026 | 35.41 | 35.42 | 35.19 | 35.25 | 8.063M |
| Sep 04, 2026 | 35.75 | 35.79 | 35.47 | 35.53 | 6.786M |
| Sep 03, 2026 | 35.56 | 35.92 | 35.52 | 35.84 | 7.383M |
| Sep 02, 2026 | 35.25 | 35.44 | 35.18 | 35.32 | 6.733M |
| Sep 01, 2026 | 35.30 | 35.45 | 35.18 | 35.27 | 7.060M |
| Aug 31, 2026 | 35.66 | 35.72 | 35.52 | 35.66 | 7.717M |
| Aug 28, 2026 | 35.90 | 36.11 | 35.73 | 35.78 | 6.709M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median