Schwab US Large-Cap Growth ETF (SCHG)
35.31
+0.14
(+0.40%)
USD |
NYSEARCA |
Aug 25, 13:15
SCHG Price : 35.31 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 35.28 | 35.32 | 35.11 | 35.17 | 5.931M |
| Aug 21, 2026 | 35.25 | 35.43 | 35.11 | 35.32 | 4.325M |
| Aug 20, 2026 | 35.36 | 35.40 | 35.06 | 35.10 | 5.139M |
| Aug 19, 2026 | 35.34 | 35.60 | 35.25 | 35.46 | 11.83M |
| Aug 18, 2026 | 35.30 | 35.38 | 35.20 | 35.25 | 4.168M |
| Aug 17, 2026 | 35.75 | 35.80 | 35.45 | 35.47 | 4.780M |
| Aug 14, 2026 | 35.98 | 35.98 | 35.75 | 35.79 | 4.300M |
| Aug 13, 2026 | 35.77 | 35.98 | 35.72 | 35.94 | 4.705M |
| Aug 12, 2026 | 35.80 | 35.82 | 35.58 | 35.61 | 6.348M |
| Aug 11, 2026 | 35.92 | 35.94 | 35.59 | 35.65 | 4.102M |
| Aug 10, 2026 | 35.76 | 35.92 | 35.71 | 35.83 | 6.788M |
| Aug 07, 2026 | 35.65 | 35.86 | 35.63 | 35.78 | 5.424M |
| Aug 06, 2026 | 35.42 | 35.58 | 35.34 | 35.42 | 9.869M |
| Aug 05, 2026 | 35.81 | 35.91 | 35.40 | 35.45 | 6.839M |
| Aug 04, 2026 | 34.95 | 35.64 | 34.92 | 35.52 | 8.086M |
| Aug 03, 2026 | 34.36 | 34.95 | 34.34 | 34.86 | 7.633M |
| Jul 31, 2026 | 33.90 | 34.25 | 33.62 | 34.17 | 7.397M |
| Jul 30, 2026 | 33.54 | 33.83 | 33.46 | 33.79 | 7.720M |
| Jul 29, 2026 | 33.59 | 33.91 | 33.22 | 33.24 | 6.934M |
| Jul 28, 2026 | 33.57 | 33.86 | 33.38 | 33.74 | 6.509M |
| Jul 27, 2026 | 33.86 | 33.90 | 33.44 | 33.58 | 8.908M |
| Jul 24, 2026 | 33.49 | 33.72 | 33.37 | 33.46 | 8.112M |
| Jul 23, 2026 | 33.58 | 33.68 | 33.20 | 33.40 | 7.389M |
| Jul 22, 2026 | 34.16 | 34.18 | 33.99 | 34.05 | 6.067M |
| Jul 21, 2026 | 34.23 | 34.29 | 34.14 | 34.27 | 7.089M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median