SCHG Price: 34.05

Schwab US Large-Cap Growth ETF (SCHG)

34.05 -0.27 (-0.79%) USD | NYSEARCA | Nov 13, 16:00

33.84 -0.21 (-0.62%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	34.48	34.48	33.68	34.05	5.672M
Nov 12, 2026	33.90	34.61	33.89	34.32	6.884M
Nov 11, 2026	34.35	34.67	34.21	34.42	7.841M
Nov 10, 2026	33.82	34.12	33.50	33.85	8.013M
Nov 09, 2026	33.46	34.23	33.42	34.08	11.55M
Nov 06, 2026	33.20	33.55	33.07	33.14	13.60M
Nov 05, 2026	34.51	34.55	32.75	32.81	23.09M
Nov 04, 2026	34.59	35.12	34.55	34.72	11.77M
Nov 03, 2026	34.08	34.41	34.05	34.29	11.37M
Nov 02, 2026	34.52	34.80	33.94	33.98	12.15M
Oct 30, 2026	34.58	34.64	33.97	34.32	13.42M
Oct 29, 2026	35.18	35.32	35.02	35.20	8.638M
Oct 28, 2026	35.65	35.70	35.48	35.62	8.654M
Oct 27, 2026	35.26	35.58	35.19	35.50	6.548M
Oct 26, 2026	34.96	35.29	34.88	35.10	7.473M
Oct 23, 2026	34.77	35.04	34.66	34.82	8.169M
Oct 22, 2026	35.38	35.43	34.81	34.94	9.300M
Oct 21, 2026	35.70	35.97	35.56	35.86	11.52M
Oct 20, 2026	35.45	35.79	35.24	35.53	7.433M
Oct 19, 2026	35.55	35.79	35.46	35.58	7.876M
Oct 16, 2026	35.95	35.98	35.05	35.21	8.945M
Oct 15, 2026	35.49	36.00	35.36	35.93	9.999M
Oct 14, 2026	36.41	36.54	35.76	35.91	7.621M
Oct 13, 2026	36.45	36.66	36.44	36.59	6.613M
Oct 12, 2026	36.72	36.76	36.53	36.59	5.571M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks