Schwab US Large-Cap Growth ETF (SCHG)
34.82
-0.12
(-0.34%)
USD |
NYSEARCA |
Oct 23, 16:00
34.92
+0.10
(+0.29%)
After-Hours: 20:00
SCHG Price : 34.82 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 34.77 | 35.04 | 34.66 | 34.82 | 8.169M |
| Oct 22, 2026 | 35.38 | 35.43 | 34.81 | 34.94 | 9.300M |
| Oct 21, 2026 | 35.70 | 35.97 | 35.56 | 35.86 | 11.52M |
| Oct 20, 2026 | 35.45 | 35.79 | 35.24 | 35.53 | 7.433M |
| Oct 19, 2026 | 35.55 | 35.79 | 35.46 | 35.58 | 7.876M |
| Oct 16, 2026 | 35.95 | 35.98 | 35.05 | 35.21 | 8.945M |
| Oct 15, 2026 | 35.49 | 36.00 | 35.36 | 35.93 | 9.999M |
| Oct 14, 2026 | 36.41 | 36.54 | 35.76 | 35.91 | 7.621M |
| Oct 13, 2026 | 36.45 | 36.66 | 36.44 | 36.59 | 6.613M |
| Oct 12, 2026 | 36.72 | 36.76 | 36.53 | 36.59 | 5.571M |
| Oct 09, 2026 | 36.64 | 36.79 | 36.54 | 36.74 | 7.111M |
| Oct 08, 2026 | 36.73 | 36.81 | 36.27 | 36.42 | 8.571M |
| Oct 07, 2026 | 36.74 | 36.89 | 36.60 | 36.87 | 8.125M |
| Oct 06, 2026 | 36.95 | 37.10 | 36.87 | 36.93 | 7.977M |
| Oct 05, 2026 | 36.41 | 36.82 | 36.39 | 36.72 | 8.497M |
| Oct 02, 2026 | 36.42 | 36.53 | 36.21 | 36.34 | 8.248M |
| Oct 01, 2026 | 36.09 | 36.12 | 35.74 | 36.00 | 9.984M |
| Sep 30, 2026 | 36.04 | 36.30 | 35.91 | 35.93 | 8.002M |
| Sep 29, 2026 | 36.10 | 36.11 | 35.81 | 35.91 | 7.203M |
| Sep 28, 2026 | 36.07 | 36.19 | 35.81 | 35.95 | 11.13M |
| Sep 25, 2026 | 36.15 | 36.30 | 35.98 | 36.26 | 9.942M |
| Sep 24, 2026 | 35.71 | 36.12 | 35.70 | 36.06 | 9.332M |
| Sep 23, 2026 | 36.30 | 36.30 | 35.89 | 36.00 | 8.587M |
| Sep 22, 2026 | 36.26 | 36.43 | 36.26 | 36.32 | 8.330M |
| Sep 21, 2026 | 35.71 | 36.33 | 35.66 | 36.27 | 7.216M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median