First Trust NASDAQ-100 Equal Wtd ETF (QQEW)
110.56
+0.23
(+0.21%)
USD |
NASDAQ |
Dec 08, 16:00
110.57
+0.01
(+0.01%)
After-Hours: 20:00
QQEW Price: 110.56 for Dec. 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 08, 2023 | 109.96 | 110.85 | 109.66 | 110.56 | 78427.00 |
| Dec 07, 2023 | 109.93 | 110.46 | 109.36 | 110.33 | 72980.00 |
| Dec 06, 2023 | 110.05 | 110.25 | 109.11 | 109.24 | 161134.0 |
| Dec 05, 2023 | 109.32 | 109.71 | 108.88 | 109.40 | 213701.0 |
| Dec 04, 2023 | 110.02 | 110.32 | 109.21 | 110.11 | 126236.0 |
| Dec 01, 2023 | 109.40 | 110.78 | 109.11 | 110.78 | 105109.0 |
| Nov 30, 2023 | 109.88 | 109.89 | 108.83 | 109.61 | 164800.0 |
| Nov 29, 2023 | 109.57 | 110.43 | 109.42 | 109.53 | 184867.0 |
| Nov 28, 2023 | 108.68 | 109.15 | 108.47 | 108.89 | 79737.00 |
| Nov 27, 2023 | 108.87 | 109.17 | 108.50 | 108.72 | 53721.00 |
| Nov 24, 2023 | 108.80 | 109.08 | 108.72 | 109.00 | 34699.00 |
| Nov 22, 2023 | 108.73 | 109.42 | 108.57 | 108.70 | 68848.00 |
| Nov 21, 2023 | 108.60 | 108.60 | 108.01 | 108.36 | 49411.00 |
| Nov 20, 2023 | 107.87 | 109.19 | 107.80 | 109.03 | 179509.0 |
| Nov 17, 2023 | 107.61 | 107.94 | 107.25 | 107.71 | 96466.00 |
| Nov 16, 2023 | 107.40 | 107.67 | 106.86 | 107.30 | 106786.0 |
| Nov 15, 2023 | 108.10 | 108.64 | 107.63 | 107.72 | 166279.0 |
| Nov 14, 2023 | 106.22 | 107.56 | 106.22 | 107.40 | 122055.0 |
| Nov 13, 2023 | 104.45 | 104.63 | 103.89 | 104.41 | 99940.00 |
| Nov 10, 2023 | 103.10 | 104.74 | 102.95 | 104.65 | 113443.0 |
| Nov 09, 2023 | 104.16 | 104.20 | 102.72 | 102.81 | 103025.0 |
| Nov 08, 2023 | 104.19 | 104.19 | 103.28 | 103.72 | 175448.0 |
| Nov 07, 2023 | 103.65 | 104.58 | 103.36 | 104.28 | 215564.0 |
| Nov 06, 2023 | 104.02 | 104.23 | 102.93 | 103.44 | 315088.0 |
| Nov 03, 2023 | 102.96 | 104.36 | 102.90 | 103.89 | 129053.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.19
Minimum
Dec 24 2018
120.91
Maximum
Nov 16 2021
90.42
Average
93.69
Median
Jul 22 2022