First Trust NASDAQ-100 Equal Wtd ETF (QQEW)
129.58
+1.74
(+1.36%)
USD |
NASDAQ |
Nov 21, 16:00
129.58
0.00 (0.00%)
After-Hours: 20:00
QQEW Price: 129.58 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 127.49 | 127.80 | 126.38 | 127.84 | 44862.00 |
| Nov 19, 2024 | 126.33 | 127.57 | 126.09 | 127.29 | 40311.00 |
| Nov 18, 2024 | 126.61 | 127.44 | 126.38 | 127.18 | 32077.00 |
| Nov 15, 2024 | 128.32 | 128.32 | 125.88 | 126.19 | 79230.00 |
| Nov 14, 2024 | 130.34 | 130.34 | 129.11 | 129.38 | 270073.0 |
| Nov 13, 2024 | 130.18 | 130.92 | 130.17 | 130.40 | 67843.00 |
| Nov 12, 2024 | 130.62 | 130.62 | 129.77 | 130.38 | 60696.00 |
| Nov 11, 2024 | 130.55 | 130.95 | 130.55 | 130.81 | 68651.00 |
| Nov 08, 2024 | 130.46 | 130.48 | 130.09 | 130.40 | 24650.00 |
| Nov 07, 2024 | 129.71 | 130.90 | 129.59 | 130.69 | 37684.00 |
| Nov 06, 2024 | 128.35 | 129.19 | 127.73 | 129.01 | 50534.00 |
| Nov 05, 2024 | 124.73 | 125.98 | 124.73 | 125.98 | 40985.00 |
| Nov 04, 2024 | 124.71 | 125.21 | 124.10 | 124.75 | 30658.00 |
| Nov 01, 2024 | 124.39 | 125.32 | 124.29 | 124.67 | 126589.0 |
| Oct 31, 2024 | 125.29 | 125.59 | 123.69 | 123.69 | 62825.00 |
| Oct 30, 2024 | 125.87 | 126.62 | 125.64 | 125.64 | 53586.00 |
| Oct 29, 2024 | 126.29 | 127.37 | 125.90 | 127.28 | 49009.00 |
| Oct 28, 2024 | 126.58 | 126.92 | 126.24 | 126.40 | 37426.00 |
| Oct 25, 2024 | 126.36 | 127.39 | 126.07 | 126.22 | 39109.00 |
| Oct 24, 2024 | 125.53 | 125.77 | 125.10 | 125.48 | 28316.00 |
| Oct 23, 2024 | 125.80 | 125.83 | 124.19 | 125.08 | 29057.00 |
| Oct 22, 2024 | 125.93 | 126.67 | 125.78 | 126.32 | 79093.00 |
| Oct 21, 2024 | 126.81 | 127.23 | 126.01 | 126.77 | 26714.00 |
| Oct 18, 2024 | 127.03 | 127.38 | 126.64 | 127.11 | 26289.00 |
| Oct 17, 2024 | 127.68 | 127.68 | 126.47 | 126.58 | 30694.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.28
Minimum
Mar 20 2020
130.81
Maximum
Nov 11 2024
101.38
Average
103.04
Median