First Trust NASDAQ-100 Equal Wtd ETF (QQEW)
115.13
-0.88
(-0.76%)
USD |
NASDAQ |
Apr 19, 16:00
115.11
-0.02
(-0.02%)
After-Hours: 17:42
QQEW Price: 115.13 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 117.01 | 117.17 | 115.92 | 116.01 | 43659.00 |
| Apr 17, 2024 | 118.36 | 118.36 | 116.54 | 116.70 | 72367.00 |
| Apr 16, 2024 | 118.02 | 118.48 | 117.51 | 117.87 | 90629.00 |
| Apr 15, 2024 | 121.03 | 121.03 | 117.65 | 118.00 | 91076.00 |
| Apr 12, 2024 | 120.68 | 120.83 | 119.45 | 119.69 | 80600.00 |
| Apr 11, 2024 | 121.33 | 122.27 | 120.66 | 121.97 | 44054.00 |
| Apr 10, 2024 | 120.71 | 121.13 | 120.33 | 120.71 | 85942.00 |
| Apr 09, 2024 | 122.38 | 122.64 | 121.58 | 122.64 | 72032.00 |
| Apr 08, 2024 | 122.01 | 122.18 | 121.49 | 121.86 | 45736.00 |
| Apr 05, 2024 | 120.62 | 122.20 | 120.55 | 121.71 | 201116.0 |
| Apr 04, 2024 | 123.53 | 123.65 | 120.42 | 120.53 | 120497.0 |
| Apr 03, 2024 | 121.94 | 122.94 | 121.88 | 122.31 | 83131.00 |
| Apr 02, 2024 | 122.27 | 122.35 | 121.83 | 122.25 | 97636.00 |
| Apr 01, 2024 | 124.03 | 124.33 | 123.30 | 123.58 | 70095.00 |
| Mar 28, 2024 | 124.17 | 124.24 | 123.83 | 123.90 | 38290.00 |
| Mar 27, 2024 | 123.72 | 124.02 | 123.17 | 124.02 | 142720.0 |
| Mar 26, 2024 | 123.53 | 123.59 | 122.86 | 122.89 | 93625.00 |
| Mar 25, 2024 | 123.05 | 123.32 | 122.77 | 123.07 | 66772.00 |
| Mar 22, 2024 | 123.92 | 123.92 | 123.00 | 123.38 | 58873.00 |
| Mar 21, 2024 | 124.53 | 124.84 | 124.00 | 124.06 | 83920.00 |
| Mar 20, 2024 | 122.31 | 123.42 | 121.90 | 123.37 | 129147.0 |
| Mar 19, 2024 | 121.21 | 122.18 | 121.04 | 122.11 | 159691.0 |
| Mar 18, 2024 | 122.03 | 122.30 | 121.73 | 121.73 | 92995.00 |
| Mar 15, 2024 | 121.64 | 121.67 | 120.80 | 120.92 | 92009.00 |
| Mar 14, 2024 | 123.14 | 123.14 | 121.16 | 121.96 | 114738.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.28
Minimum
Mar 20 2020
124.21
Maximum
Mar 07 2024
94.62
Average
97.84
Median
Mar 08 2022