First Trust NASDAQ-100 Equal Wtd ETF (QQEW)
125.03
+0.28
(+0.22%)
USD |
NASDAQ |
Nov 05, 09:57
QQEW Price: 125.03 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 124.71 | 125.21 | 124.10 | 124.75 | 30656.00 |
| Nov 01, 2024 | 124.39 | 125.32 | 124.29 | 124.67 | 126578.0 |
| Oct 31, 2024 | 125.29 | 125.59 | 123.69 | 123.69 | 62027.00 |
| Oct 30, 2024 | 125.87 | 126.62 | 125.64 | 125.64 | 53579.00 |
| Oct 29, 2024 | 126.29 | 127.37 | 125.90 | 127.28 | 48180.00 |
| Oct 28, 2024 | 126.58 | 126.92 | 126.24 | 126.40 | 37426.00 |
| Oct 25, 2024 | 126.36 | 127.39 | 126.07 | 126.22 | 39109.00 |
| Oct 24, 2024 | 125.53 | 125.77 | 125.10 | 125.48 | 28316.00 |
| Oct 23, 2024 | 125.80 | 125.83 | 124.19 | 125.08 | 29057.00 |
| Oct 22, 2024 | 125.93 | 126.67 | 125.78 | 126.32 | 79092.00 |
| Oct 21, 2024 | 126.81 | 127.23 | 126.01 | 126.77 | 26714.00 |
| Oct 18, 2024 | 127.03 | 127.38 | 126.64 | 127.11 | 26289.00 |
| Oct 17, 2024 | 127.68 | 127.68 | 126.47 | 126.58 | 30694.00 |
| Oct 16, 2024 | 126.91 | 127.05 | 126.62 | 126.93 | 36867.00 |
| Oct 15, 2024 | 128.65 | 128.75 | 126.35 | 126.64 | 56736.00 |
| Oct 14, 2024 | 128.00 | 128.72 | 127.79 | 128.72 | 26445.00 |
| Oct 11, 2024 | 126.55 | 127.85 | 126.55 | 127.77 | 28297.00 |
| Oct 10, 2024 | 126.17 | 126.89 | 126.00 | 126.71 | 39375.00 |
| Oct 09, 2024 | 125.17 | 126.74 | 125.17 | 126.55 | 41735.00 |
| Oct 08, 2024 | 124.46 | 125.57 | 124.35 | 125.53 | 28577.00 |
| Oct 07, 2024 | 124.90 | 124.91 | 123.94 | 124.45 | 27816.00 |
| Oct 04, 2024 | 125.41 | 125.42 | 124.28 | 125.42 | 87441.00 |
| Oct 03, 2024 | 123.59 | 124.54 | 123.48 | 124.03 | 36349.00 |
| Oct 02, 2024 | 123.79 | 124.73 | 123.56 | 124.40 | 92083.00 |
| Oct 01, 2024 | 125.37 | 125.42 | 123.17 | 124.09 | 88802.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.28
Minimum
Mar 20 2020
128.72
Maximum
Oct 14 2024
100.79
Average
102.62
Median
Jun 07 2023