First Trust NASDAQ-100 Select Equal Weight ETF (QQEW)
157.86
+0.56
(+0.36%)
USD |
NASDAQ |
Sep 14, 14:47
QQEW Price : 157.86 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 157.68 | 158.14 | 156.99 | 157.30 | 40529.00 |
| Sep 10, 2026 | 156.41 | 157.71 | 156.20 | 156.65 | 37674.00 |
| Sep 09, 2026 | 158.68 | 158.87 | 158.13 | 158.29 | 35819.00 |
| Sep 08, 2026 | 160.68 | 160.68 | 158.94 | 159.11 | 34390.00 |
| Sep 04, 2026 | 162.11 | 162.11 | 161.20 | 161.36 | 54057.00 |
| Sep 03, 2026 | 162.61 | 162.86 | 161.52 | 162.49 | 24626.00 |
| Sep 02, 2026 | 161.41 | 161.71 | 161.22 | 161.69 | 102405.0 |
| Sep 01, 2026 | 163.07 | 163.30 | 161.62 | 162.02 | 306612.0 |
| Aug 31, 2026 | 164.91 | 165.20 | 164.53 | 165.12 | 25923.00 |
| Aug 28, 2026 | 166.24 | 166.66 | 165.23 | 165.54 | 23259.00 |
| Aug 27, 2026 | 165.54 | 166.55 | 165.08 | 166.55 | 54378.00 |
| Aug 26, 2026 | 162.81 | 164.56 | 162.81 | 164.14 | 42339.00 |
| Aug 25, 2026 | 163.87 | 164.34 | 163.24 | 164.00 | 17085.00 |
| Aug 24, 2026 | 163.27 | 163.65 | 162.49 | 163.09 | 28535.00 |
| Aug 21, 2026 | 163.79 | 164.61 | 163.11 | 164.42 | 34012.00 |
| Aug 20, 2026 | 163.02 | 164.11 | 162.97 | 163.15 | 13256.00 |
| Aug 19, 2026 | 164.17 | 164.64 | 163.56 | 163.99 | 54732.00 |
| Aug 18, 2026 | 163.28 | 164.59 | 163.28 | 163.54 | 20663.00 |
| Aug 17, 2026 | 166.30 | 166.61 | 164.82 | 164.82 | 29037.00 |
| Aug 14, 2026 | 167.09 | 167.09 | 165.81 | 166.30 | 18370.00 |
| Aug 13, 2026 | 163.90 | 167.26 | 163.90 | 167.03 | 47995.00 |
| Aug 12, 2026 | 163.75 | 164.18 | 163.45 | 163.52 | 28603.00 |
| Aug 11, 2026 | 162.96 | 163.83 | 162.42 | 163.31 | 20937.00 |
| Aug 10, 2026 | 162.24 | 163.40 | 162.12 | 162.96 | 36991.00 |
| Aug 07, 2026 | 160.74 | 162.02 | 160.74 | 161.99 | 81651.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median