Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Sep 17, 2021 116.39 116.39 115.17 115.55 31470.00
Sep 16, 2021 115.94 116.83 115.68 116.57 26851.00
Sep 15, 2021 115.38 116.35 115.11 116.28 46054.00
Sep 14, 2021 116.28 116.28 115.26 115.45 18271.00
Sep 13, 2021 116.77 116.80 115.46 116.00 32642.00
Sep 10, 2021 117.28 117.49 116.32 116.32 45146.00
Sep 09, 2021 116.86 117.19 116.69 116.72 15331.00
Sep 08, 2021 116.95 116.95 116.30 116.88 30131.00
Sep 07, 2021 117.69 117.69 116.84 117.15 33449.00
Sep 03, 2021 117.12 117.83 117.12 117.63 12965.00
Sep 02, 2021 117.61 117.67 117.09 117.47 18534.00
Sep 01, 2021 117.36 117.67 117.10 117.26 30810.00
Aug 31, 2021 117.12 117.12 116.69 116.98 26112.00
Aug 30, 2021 116.70 117.30 116.70 117.12 38312.00
Aug 27, 2021 115.85 116.95 115.85 116.66 34105.00
Aug 26, 2021 116.23 116.37 115.74 115.76 21836.00
Aug 25, 2021 116.37 116.69 116.22 116.61 35787.00
Aug 24, 2021 115.71 116.32 115.71 116.31 33500.00
Aug 23, 2021 114.33 115.60 114.33 115.46 26831.00
Aug 20, 2021 113.31 114.02 113.25 113.95 27324.00
Aug 19, 2021 112.00 113.54 111.99 113.12 58061.00
Aug 18, 2021 113.37 113.76 112.71 112.71 18298.00
Aug 17, 2021 113.33 113.65 112.83 113.65 26479.00
Aug 16, 2021 114.02 114.30 113.41 114.24 33681.00
Aug 13, 2021 114.43 114.64 114.17 114.56 15907.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

43.88
Minimum
Nov 04 2016
117.63
Maximum
Sep 03 2021
70.13
Average
63.32
Median
Oct 02 2018