First Trust NASDAQ-100 Select Equal Weight ETF (QQEW)
163.49
+0.40
(+0.25%)
USD |
NASDAQ |
Aug 25, 10:34
QQEW Price : 163.49 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 163.27 | 163.65 | 162.49 | 163.09 | 28535.00 |
| Aug 21, 2026 | 163.79 | 164.61 | 163.11 | 164.42 | 34012.00 |
| Aug 20, 2026 | 163.02 | 164.11 | 162.97 | 163.15 | 13256.00 |
| Aug 19, 2026 | 164.17 | 164.64 | 163.56 | 163.99 | 54732.00 |
| Aug 18, 2026 | 163.28 | 164.59 | 163.28 | 163.54 | 20663.00 |
| Aug 17, 2026 | 166.30 | 166.61 | 164.82 | 164.82 | 29037.00 |
| Aug 14, 2026 | 167.09 | 167.09 | 165.81 | 166.30 | 18370.00 |
| Aug 13, 2026 | 163.90 | 167.26 | 163.90 | 167.03 | 47995.00 |
| Aug 12, 2026 | 163.75 | 164.18 | 163.45 | 163.52 | 28603.00 |
| Aug 11, 2026 | 162.96 | 163.83 | 162.42 | 163.31 | 20937.00 |
| Aug 10, 2026 | 162.24 | 163.40 | 162.12 | 162.96 | 36991.00 |
| Aug 07, 2026 | 160.74 | 162.02 | 160.74 | 161.99 | 81651.00 |
| Aug 06, 2026 | 158.17 | 160.07 | 158.17 | 159.22 | 34688.00 |
| Aug 05, 2026 | 163.48 | 163.72 | 161.15 | 161.38 | 82030.00 |
| Aug 04, 2026 | 159.60 | 162.42 | 159.60 | 162.23 | 43187.00 |
| Aug 03, 2026 | 155.95 | 157.55 | 155.80 | 157.32 | 37783.00 |
| Jul 31, 2026 | 155.64 | 155.64 | 153.49 | 155.32 | 11632.00 |
| Jul 30, 2026 | 153.45 | 154.07 | 151.98 | 153.90 | 26289.00 |
| Jul 29, 2026 | 153.14 | 155.38 | 152.08 | 152.08 | 37312.00 |
| Jul 28, 2026 | 151.85 | 153.57 | 151.23 | 153.12 | 21351.00 |
| Jul 27, 2026 | 152.67 | 153.63 | 151.71 | 152.46 | 18080.00 |
| Jul 24, 2026 | 151.57 | 152.51 | 150.85 | 151.03 | 39027.00 |
| Jul 23, 2026 | 152.37 | 152.80 | 150.84 | 151.68 | 50798.00 |
| Jul 22, 2026 | 154.18 | 154.58 | 153.19 | 153.19 | 32509.00 |
| Jul 21, 2026 | 155.03 | 155.61 | 154.86 | 155.46 | 37662.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median