ProShares UltraPro Short 20+ Year Trs (TTT)
75.85
+0.66
(+0.87%)
USD |
NYSEARCA |
Nov 21, 16:00
76.84
+0.99
(+1.31%)
After-Hours: 20:00
TTT Price: 75.85 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 75.72 | 76.00 | 75.72 | 75.85 | 1520.00 |
| Nov 20, 2024 | 75.84 | 75.93 | 74.82 | 75.19 | 4711.00 |
| Nov 19, 2024 | 74.29 | 74.74 | 73.77 | 74.68 | 8897.00 |
| Nov 18, 2024 | 77.77 | 77.84 | 75.03 | 75.93 | 9363.00 |
| Nov 15, 2024 | 77.23 | 77.30 | 75.16 | 76.28 | 8956.00 |
| Nov 14, 2024 | 74.80 | 75.72 | 74.14 | 75.50 | 57413.00 |
| Nov 13, 2024 | 73.34 | 76.95 | 73.00 | 76.53 | 10122.00 |
| Nov 12, 2024 | 72.16 | 74.84 | 70.10 | 73.61 | 16414.00 |
| Nov 11, 2024 | 71.05 | 72.11 | 70.64 | 71.21 | 7045.00 |
| Nov 08, 2024 | 71.50 | 71.50 | 70.06 | 70.52 | 17575.00 |
| Nov 07, 2024 | 74.10 | 74.50 | 72.36 | 73.25 | 16887.00 |
| Nov 06, 2024 | 76.79 | 77.61 | 74.96 | 75.93 | 16484.00 |
| Nov 05, 2024 | 71.55 | 72.57 | 69.77 | 70.17 | 23644.00 |
| Nov 04, 2024 | 71.25 | 72.52 | 70.71 | 71.20 | 16135.00 |
| Nov 01, 2024 | 70.88 | 74.75 | 70.84 | 74.54 | 14834.00 |
| Oct 31, 2024 | 72.04 | 72.80 | 70.65 | 71.36 | 16541.00 |
| Oct 30, 2024 | 70.62 | 72.05 | 69.88 | 71.74 | 9940.00 |
| Oct 29, 2024 | 74.18 | 74.85 | 72.43 | 72.44 | 10979.00 |
| Oct 28, 2024 | 71.62 | 73.50 | 71.62 | 72.37 | 11939.00 |
| Oct 25, 2024 | 69.93 | 72.20 | 69.93 | 72.05 | 8123.00 |
| Oct 24, 2024 | 71.72 | 72.20 | 70.14 | 70.66 | 8609.00 |
| Oct 23, 2024 | 73.02 | 73.02 | 71.58 | 72.11 | 15651.00 |
| Oct 22, 2024 | 70.72 | 72.23 | 70.72 | 71.43 | 17278.00 |
| Oct 21, 2024 | 70.01 | 71.53 | 69.80 | 71.53 | 23612.00 |
| Oct 18, 2024 | 67.88 | 67.99 | 67.32 | 67.99 | 4451.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.98
Minimum
Aug 04 2020
120.90
Maximum
Oct 19 2023
54.58
Average
57.29
Median