ProShares UltraPro Short 20+ Year Trs (TTT)
71.00
-0.20
(-0.28%)
USD |
NYSEARCA |
Nov 05, 14:35
TTT Price: 71.00 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 71.25 | 72.52 | 70.71 | 71.20 | 16135.00 |
| Nov 01, 2024 | 70.88 | 74.75 | 70.84 | 74.54 | 14834.00 |
| Oct 31, 2024 | 72.04 | 72.80 | 70.65 | 71.36 | 16541.00 |
| Oct 30, 2024 | 70.62 | 72.05 | 69.88 | 71.74 | 9940.00 |
| Oct 29, 2024 | 74.18 | 74.85 | 72.43 | 72.44 | 10979.00 |
| Oct 28, 2024 | 71.62 | 73.50 | 71.62 | 72.37 | 11939.00 |
| Oct 25, 2024 | 69.93 | 72.20 | 69.93 | 72.05 | 8123.00 |
| Oct 24, 2024 | 71.72 | 72.20 | 70.14 | 70.66 | 8609.00 |
| Oct 23, 2024 | 73.02 | 73.02 | 71.58 | 72.11 | 15651.00 |
| Oct 22, 2024 | 70.72 | 72.23 | 70.72 | 71.43 | 17278.00 |
| Oct 21, 2024 | 70.01 | 71.53 | 69.80 | 71.53 | 23612.00 |
| Oct 18, 2024 | 67.88 | 67.99 | 67.32 | 67.99 | 4451.00 |
| Oct 17, 2024 | 67.03 | 68.42 | 66.92 | 68.26 | 7644.00 |
| Oct 16, 2024 | 64.98 | 65.42 | 64.44 | 65.31 | 13573.00 |
| Oct 15, 2024 | 66.60 | 67.07 | 65.60 | 65.63 | 22749.00 |
| Oct 14, 2024 | 69.72 | 70.59 | 68.47 | 68.66 | 10316.00 |
| Oct 11, 2024 | 68.90 | 68.90 | 67.68 | 68.34 | 25919.00 |
| Oct 10, 2024 | 68.00 | 68.86 | 67.53 | 67.64 | 13043.00 |
| Oct 09, 2024 | 66.16 | 68.62 | 65.96 | 66.71 | 16680.00 |
| Oct 08, 2024 | 66.61 | 66.89 | 65.54 | 65.54 | 16224.00 |
| Oct 07, 2024 | 65.71 | 65.97 | 64.97 | 65.93 | 12666.00 |
| Oct 04, 2024 | 64.36 | 64.60 | 63.75 | 64.33 | 17095.00 |
| Oct 03, 2024 | 60.73 | 61.88 | 60.61 | 61.88 | 21284.00 |
| Oct 02, 2024 | 60.87 | 61.34 | 60.17 | 60.32 | 21729.00 |
| Oct 01, 2024 | 58.20 | 58.78 | 57.45 | 58.78 | 10118.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.98
Minimum
Aug 04 2020
120.90
Maximum
Oct 19 2023
54.50
Average
57.32
Median
Jul 20 2022