ProShares UltraPro Short 20+ Year Treasury (TTT)
82.18
+1.04
(+1.28%)
USD |
NYSEARCA |
Nov 13, 16:00
81.65
-0.53
(-0.64%)
After-Hours: 19:59
TTT Price : 82.18 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 82.38 | 82.38 | 81.65 | 82.18 | 36240.00 |
| Nov 12, 2026 | 78.15 | 81.14 | 78.15 | 81.14 | 2834.00 |
| Nov 11, 2026 | 77.88 | 77.88 | 77.46 | 77.46 | 837.00 |
| Nov 10, 2026 | 77.18 | 78.80 | 77.08 | 77.79 | 45649.00 |
| Nov 09, 2026 | 74.85 | 74.85 | 74.46 | 74.62 | 4849.00 |
| Nov 06, 2026 | 74.92 | 74.92 | 73.82 | 74.66 | 4182.00 |
| Nov 05, 2026 | 74.53 | 74.59 | 74.53 | 74.58 | 1051.00 |
| Nov 04, 2026 | 76.50 | 76.69 | 75.00 | 75.01 | 47476.00 |
| Nov 03, 2026 | 76.04 | 77.12 | 76.04 | 76.88 | 2883.00 |
| Nov 02, 2026 | 74.88 | 75.01 | 74.28 | 75.01 | 3128.00 |
| Oct 30, 2026 | 75.48 | 76.32 | 75.39 | 75.99 | 14928.00 |
| Oct 29, 2026 | 76.84 | 76.96 | 76.21 | 76.76 | 4471.00 |
| Oct 28, 2026 | 77.10 | 78.48 | 76.63 | 78.28 | 2495.00 |
| Oct 27, 2026 | 76.38 | 76.38 | 76.01 | 76.16 | 2164.00 |
| Oct 26, 2026 | 75.88 | 76.22 | 75.46 | 75.91 | 3471.00 |
| Oct 23, 2026 | 75.86 | 77.20 | 75.86 | 77.10 | 2005.00 |
| Oct 22, 2026 | 78.00 | 78.00 | 75.01 | 76.00 | 5918.00 |
| Oct 21, 2026 | 79.70 | 80.98 | 79.70 | 80.41 | 1805.00 |
| Oct 20, 2026 | 80.56 | 81.20 | 80.34 | 80.56 | 11108.00 |
| Oct 19, 2026 | 81.39 | 83.10 | 81.39 | 82.86 | 7519.00 |
| Oct 16, 2026 | 81.99 | 82.08 | 80.17 | 81.01 | 14024.00 |
| Oct 15, 2026 | 79.90 | 80.96 | 79.14 | 80.91 | 18115.00 |
| Oct 14, 2026 | 87.85 | 88.31 | 84.24 | 84.45 | 62181.00 |
| Oct 13, 2026 | 85.53 | 86.37 | 85.51 | 86.16 | 3524.00 |
| Oct 12, 2026 | 88.00 | 88.00 | 84.86 | 87.28 | 4968.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median