ProShares UltraPro Short 20+ Year Treasury (TTT)
74.92
-1.53
(-2.00%)
USD |
NYSEARCA |
Aug 24, 16:00
75.00
+0.08
(+0.11%)
After-Hours: 20:00
TTT Price : 74.92 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 75.35 | 75.35 | 74.75 | 74.92 | 6130.00 |
| Aug 21, 2026 | 76.23 | 76.71 | 75.91 | 76.45 | 10828.00 |
| Aug 20, 2026 | 75.69 | 75.69 | 74.89 | 75.55 | 21629.00 |
| Aug 19, 2026 | 74.46 | 74.65 | 73.68 | 73.92 | 10528.00 |
| Aug 18, 2026 | 78.85 | 78.93 | 77.46 | 77.56 | 9261.00 |
| Aug 17, 2026 | 77.30 | 78.80 | 77.30 | 78.25 | 2512.00 |
| Aug 14, 2026 | 75.75 | 77.02 | 75.75 | 76.48 | 3657.00 |
| Aug 13, 2026 | 75.27 | 75.27 | 74.71 | 74.92 | 2561.00 |
| Aug 12, 2026 | 75.46 | 76.24 | 75.46 | 76.18 | 6076.00 |
| Aug 11, 2026 | 75.68 | 76.01 | 75.68 | 75.95 | 746.00 |
| Aug 10, 2026 | 75.47 | 76.35 | 75.47 | 76.03 | 2823.00 |
| Aug 07, 2026 | 74.25 | 74.97 | 74.25 | 74.63 | 4175.00 |
| Aug 06, 2026 | 74.16 | 75.48 | 74.12 | 74.95 | 2741.00 |
| Aug 05, 2026 | 73.66 | 74.29 | 73.60 | 73.80 | 3158.00 |
| Aug 04, 2026 | 74.64 | 74.85 | 74.23 | 74.23 | 3236.00 |
| Aug 03, 2026 | 75.45 | 75.94 | 75.45 | 75.90 | 1279.00 |
| Jul 31, 2026 | 76.00 | 77.78 | 76.00 | 76.93 | 9528.00 |
| Jul 30, 2026 | 75.00 | 75.42 | 75.00 | 75.05 | 5603.00 |
| Jul 29, 2026 | 73.00 | 75.00 | 73.00 | 74.73 | 5348.00 |
| Jul 28, 2026 | 71.90 | 72.28 | 71.24 | 71.33 | 2207.00 |
| Jul 27, 2026 | 73.08 | 73.08 | 72.39 | 72.39 | 15147.00 |
| Jul 24, 2026 | 74.21 | 74.21 | 72.99 | 73.73 | 2793.00 |
| Jul 23, 2026 | 74.79 | 74.89 | 73.68 | 73.98 | 5345.00 |
| Jul 22, 2026 | 72.84 | 73.27 | 72.76 | 73.22 | 1193.00 |
| Jul 21, 2026 | 72.44 | 73.05 | 72.27 | 73.01 | 4406.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median