ProShares UltraPro Short 20+ Year Treasury (TTT)
77.92
-1.40
(-1.76%)
USD |
NYSEARCA |
Sep 14, 16:00
77.92
0.00 (0.00%)
After-Hours: 20:00
TTT Price : 77.92 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 78.15 | 79.41 | 77.96 | 79.31 | 6691.00 |
| Sep 10, 2026 | 79.03 | 79.85 | 78.07 | 79.56 | 34580.00 |
| Sep 09, 2026 | 75.70 | 77.19 | 75.63 | 76.81 | 18069.00 |
| Sep 08, 2026 | 74.84 | 75.64 | 74.84 | 75.52 | 1843.00 |
| Sep 04, 2026 | 75.31 | 75.48 | 74.92 | 75.44 | 1623.00 |
| Sep 03, 2026 | 75.00 | 75.64 | 75.00 | 75.64 | 21346.00 |
| Sep 02, 2026 | 76.18 | 76.33 | 76.07 | 76.07 | 758.00 |
| Sep 01, 2026 | 76.33 | 76.54 | 75.01 | 76.32 | 4732.00 |
| Aug 31, 2026 | 76.25 | 76.25 | 75.40 | 75.77 | 7597.00 |
| Aug 28, 2026 | 73.73 | 74.59 | 73.04 | 74.40 | 9803.00 |
| Aug 27, 2026 | 73.43 | 73.59 | 73.05 | 73.59 | 1601.00 |
| Aug 26, 2026 | 72.98 | 73.51 | 72.98 | 73.24 | 1661.00 |
| Aug 25, 2026 | 73.72 | 73.83 | 72.40 | 72.58 | 13653.00 |
| Aug 24, 2026 | 75.35 | 75.35 | 74.75 | 74.92 | 6130.00 |
| Aug 21, 2026 | 76.23 | 76.71 | 75.91 | 76.45 | 10828.00 |
| Aug 20, 2026 | 75.69 | 75.69 | 74.89 | 75.55 | 21629.00 |
| Aug 19, 2026 | 74.46 | 74.65 | 73.68 | 73.92 | 10528.00 |
| Aug 18, 2026 | 78.85 | 78.93 | 77.46 | 77.56 | 9261.00 |
| Aug 17, 2026 | 77.30 | 78.80 | 77.30 | 78.25 | 2512.00 |
| Aug 14, 2026 | 75.75 | 77.02 | 75.75 | 76.48 | 3657.00 |
| Aug 13, 2026 | 75.27 | 75.27 | 74.71 | 74.92 | 2561.00 |
| Aug 12, 2026 | 75.46 | 76.24 | 75.46 | 76.18 | 6076.00 |
| Aug 11, 2026 | 75.68 | 76.01 | 75.68 | 75.95 | 746.00 |
| Aug 10, 2026 | 75.47 | 76.35 | 75.47 | 76.03 | 2823.00 |
| Aug 07, 2026 | 74.25 | 74.97 | 74.25 | 74.63 | 4175.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median