ProShares UltraShort 20+ Year Treasury (TBT)

Add to Watchlists
Create an Alert
35.91 +0.00  +0.00% NYSE Arca Jan 17, 16:59 Delayed 2m USD

ProShares UltraShort 20+ Year Treasury Price:

35.91 for Jan. 17, 2019
View 4,000+ financial data types
Browse...
View Full Chart

ProShares UltraShort 20+ Year Treasury Price Chart

Export Data
Save Image
Print Image

ProShares UltraShort 20+ Year Treasury Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 16, 2019 36.21 36.28 35.77 35.91 2.214M
Jan. 15, 2019 35.66 36.02 35.64 35.95 1.651M
Jan. 14, 2019 35.44 35.81 35.38 35.69 1.161M
Jan. 11, 2019 35.46 35.56 35.22 35.43 1.499M
Jan. 10, 2019 35.22 35.77 35.14 35.71 2.232M
Jan. 9, 2019 35.23 35.49 35.13 35.25 1.932M
Jan. 8, 2019 34.95 35.14 34.83 35.13 1.333M
Jan. 7, 2019 34.46 35.00 34.42 34.93 1.826M
Jan. 4, 2019 34.60 34.97 34.48 34.69 2.800M
Jan. 3, 2019 34.62 34.67 33.76 33.92 3.682M
Jan. 2, 2019 35.02 35.19 34.71 34.73 1.729M
Dec. 31, 2018 35.59 35.70 35.09 35.13 2.249M
Dec. 28, 2018 35.73 35.78 35.36 35.37 2.369M
Dec. 27, 2018 35.20 35.97 35.12 35.95 1.974M
Dec. 26, 2018 35.36 35.98 35.14 35.98 2.782M
Dec. 24, 2018 35.45 35.57 35.27 35.32 1.866M
Dec. 21, 2018 35.40 35.86 35.38 35.69 2.111M
Dec. 20, 2018 34.89 35.67 34.86 35.64 6.572M
Dec. 19, 2018 36.01 36.12 35.07 35.37 5.536M
Dec. 18, 2018 36.64 36.73 36.21 36.34 3.053M
Dec. 17, 2018 37.13 37.13 36.67 36.78 1.389M
Dec. 14, 2018 37.12 37.35 37.01 37.21 2.337M
Dec. 13, 2018 37.18 37.49 37.11 37.43 1.480M
Dec. 12, 2018 37.08 37.32 37.01 37.26 2.794M
Dec. 11, 2018 36.84 37.09 36.60 36.90 2.117M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TBT Price Range, Past 5 Years

Minimum 29.48 Jul 08 2016
Maximum 73.92 Jan 22 2014
Average 42.80

TBT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TBT", "price")
  • Last 5 data points: =YCS("TBT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

TBT News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.