TBT Price Analysis

ProShares UltraShort 20+ Year Treasury (TBT)

35.08 +0.17 (+0.49%) USD | NYSEARCA | Nov 21, 16:00

35.05 -0.03 (-0.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	34.78	35.24	34.61	35.08	352664.0
Nov 20, 2024	35.13	35.14	34.59	34.91	498659.0
Nov 19, 2024	34.50	34.74	34.40	34.65	374828.0
Nov 18, 2024	35.50	35.66	34.77	35.04	479906.0
Nov 15, 2024	35.25	35.57	34.71	35.13	1.458M
Nov 14, 2024	34.74	34.96	34.38	34.91	1.229M
Nov 13, 2024	34.02	35.38	33.92	35.27	1.061M
Nov 12, 2024	34.18	34.76	33.79	34.63	1.766M
Nov 11, 2024	33.51	33.92	33.45	33.59	513496.0
Nov 08, 2024	33.71	33.79	33.24	33.33	1.336M
Nov 07, 2024	34.59	34.68	33.94	34.21	1.257M
Nov 06, 2024	35.46	35.48	34.62	34.98	1.828M
Nov 05, 2024	33.74	33.99	33.07	33.22	479943.0
Nov 04, 2024	33.48	33.98	33.27	33.56	394162.0
Nov 01, 2024	33.88	34.61	33.35	34.60	877948.0
Oct 31, 2024	33.80	34.01	33.25	33.61	450549.0
Oct 30, 2024	33.31	33.78	32.97	33.65	332140.0
Oct 29, 2024	34.51	34.64	33.86	33.89	496254.0
Oct 28, 2024	33.73	34.31	33.67	34.01	411728.0
Oct 25, 2024	33.09	33.86	33.09	33.80	495013.0
Oct 24, 2024	33.69	33.86	33.12	33.29	320821.0
Oct 23, 2024	33.91	34.06	33.58	33.80	505573.0
Oct 22, 2024	33.35	33.75	33.26	33.54	376261.0
Oct 21, 2024	33.05	33.64	33.05	33.64	550326.0
Oct 18, 2024	32.39	32.49	32.22	32.49	256221.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.41

Minimum

Aug 04 2020

44.55

Maximum

Oct 19 2023

25.37

Average

25.66

Median

Price Benchmarks