ProShares UltraShort 20+ Year Treasury (TBT)
38.03
-0.47
(-1.22%)
USD |
NYSEARCA |
Aug 24, 16:00
37.49
-0.54
(-1.42%)
Pre-Market: 09:14
TBT Price : 38.03 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 38.10 | 38.11 | 37.70 | 38.03 | 351307.0 |
| Aug 21, 2026 | 38.28 | 38.61 | 38.22 | 38.50 | 214288.0 |
| Aug 20, 2026 | 38.17 | 38.36 | 37.79 | 38.13 | 269238.0 |
| Aug 19, 2026 | 37.75 | 37.93 | 37.52 | 37.56 | 492979.0 |
| Aug 18, 2026 | 39.25 | 39.32 | 38.71 | 38.88 | 582224.0 |
| Aug 17, 2026 | 38.75 | 39.18 | 38.67 | 39.09 | 191856.0 |
| Aug 14, 2026 | 38.28 | 38.67 | 38.14 | 38.48 | 258259.0 |
| Aug 13, 2026 | 37.93 | 38.02 | 37.54 | 37.95 | 149489.0 |
| Aug 12, 2026 | 38.01 | 38.42 | 38.01 | 38.41 | 89590.00 |
| Aug 11, 2026 | 38.15 | 38.35 | 38.01 | 38.29 | 419206.0 |
| Aug 10, 2026 | 38.03 | 38.45 | 38.02 | 38.45 | 242973.0 |
| Aug 07, 2026 | 37.70 | 38.00 | 37.57 | 37.83 | 229635.0 |
| Aug 06, 2026 | 37.77 | 38.12 | 37.62 | 38.08 | 157393.0 |
| Aug 05, 2026 | 37.53 | 37.74 | 37.33 | 37.52 | 145237.0 |
| Aug 04, 2026 | 37.81 | 37.90 | 37.52 | 37.61 | 332059.0 |
| Aug 03, 2026 | 38.19 | 38.49 | 38.06 | 38.17 | 548821.0 |
| Jul 31, 2026 | 38.26 | 38.80 | 38.26 | 38.45 | 387897.0 |
| Jul 30, 2026 | 38.00 | 38.30 | 37.85 | 37.94 | 214276.0 |
| Jul 29, 2026 | 36.72 | 37.97 | 36.72 | 37.97 | 372462.0 |
| Jul 28, 2026 | 37.00 | 37.07 | 36.60 | 36.61 | 398779.0 |
| Jul 27, 2026 | 37.11 | 37.36 | 36.98 | 37.24 | 361277.0 |
| Jul 24, 2026 | 37.44 | 37.53 | 37.14 | 37.40 | 186880.0 |
| Jul 23, 2026 | 37.80 | 37.80 | 37.43 | 37.55 | 248826.0 |
| Jul 22, 2026 | 37.18 | 37.43 | 37.04 | 37.35 | 331548.0 |
| Jul 21, 2026 | 37.10 | 37.36 | 37.05 | 37.17 | 142475.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median