ProShares UltraShort 20+ Year Treasury (TBT)

Add to Watchlists
Create an Alert
38.46 +0.00  +0.00% NYSE Arca Sep 21, 20:00 Delayed 2m USD

ProShares UltraShort 20+ Year Treasury Price:

38.46 for Sept. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

ProShares UltraShort 20+ Year Treasury Price Chart

Export Data
Save Image
Print Image

ProShares UltraShort 20+ Year Treasury Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2018 38.66 38.66 38.36 38.46 1.442M
Sept. 20, 2018 38.82 38.90 38.36 38.46 3.004M
Sept. 19, 2018 38.47 39.07 38.46 38.77 4.206M
Sept. 18, 2018 37.87 38.43 37.86 38.32 2.411M
Sept. 17, 2018 37.78 37.84 37.41 37.53 1.366M
Sept. 14, 2018 37.62 37.68 37.31 37.55 3.880M
Sept. 13, 2018 37.01 37.28 36.90 37.19 2.287M
Sept. 12, 2018 37.20 37.30 37.13 37.27 1.604M
Sept. 11, 2018 37.20 37.49 37.13 37.42 2.023M
Sept. 10, 2018 37.12 37.13 36.87 36.89 1.086M
Sept. 7, 2018 37.02 37.24 36.99 37.15 2.713M
Sept. 6, 2018 36.75 36.80 36.43 36.55 2.321M
Sept. 5, 2018 36.76 36.90 36.66 36.81 2.381M
Sept. 4, 2018 36.64 36.78 36.56 36.65 3.695M
Aug. 31, 2018 35.66 36.22 35.64 36.17 3.239M
Aug. 30, 2018 35.97 36.12 35.89 36.02 2.304M
Aug. 29, 2018 36.19 36.39 36.08 36.15 2.242M
Aug. 28, 2018 36.16 36.35 36.10 36.23 2.221M
Aug. 27, 2018 35.68 35.85 35.66 35.84 1.182M
Aug. 24, 2018 35.79 35.85 35.37 35.40 1.960M
Aug. 23, 2018 35.54 35.69 35.48 35.54 2.174M
Aug. 22, 2018 35.55 35.81 35.52 35.63 1.749M
Aug. 21, 2018 35.93 36.10 35.83 35.90 1.553M
Aug. 20, 2018 35.80 35.84 35.60 35.71 2.278M
Aug. 17, 2018 36.08 36.28 35.91 36.17 1.452M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TBT Price Range, Past 5 Years

Minimum 29.48 Jul 08 2016
Maximum 79.33 Dec 27 2013
Average 45.26

TBT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TBT", "price")
  • Last 5 data points: =YCS("TBT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.