Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 17.93 18.12 17.75 17.86 9.141M
Jan 20, 2022 18.44 18.54 18.30 18.31 6.737M
Jan 19, 2022 18.70 18.75 18.38 18.53 9.012M
Jan 18, 2022 18.60 18.83 18.48 18.80 9.417M
Jan 14, 2022 17.97 18.36 17.96 18.27 8.794M
Jan 13, 2022 17.97 18.07 17.72 17.75 7.322M
Jan 12, 2022 17.84 18.08 17.82 18.06 7.523M
Jan 11, 2022 18.11 18.16 17.92 17.93 7.984M
Jan 10, 2022 18.44 18.51 18.13 18.19 7.418M
Jan 07, 2022 18.06 18.45 18.04 18.25 8.789M
Jan 06, 2022 18.21 18.28 17.98 18.03 10.67M
Jan 05, 2022 17.80 18.17 17.80 18.10 9.815M
Jan 04, 2022 17.94 18.16 17.82 17.91 11.90M
Jan 03, 2022 17.25 17.78 17.17 17.76 8.663M
Dec 31, 2021 16.96 17.06 16.69 16.89 8.667M
Dec 30, 2021 17.12 17.30 16.94 16.96 11.98M
Dec 29, 2021 17.17 17.31 17.10 17.22 7.076M
Dec 28, 2021 16.58 16.94 16.54 16.87 4.805M
Dec 27, 2021 16.85 16.87 16.72 16.75 3.022M
Dec 23, 2021 16.59 16.94 16.59 16.83 3.635M
Dec 22, 2021 16.58 16.72 16.54 16.55 3.802M
Dec 21, 2021 16.90 17.04 16.68 16.71 5.676M
Dec 20, 2021 16.34 16.59 16.29 16.56 5.131M
Dec 17, 2021 16.42 16.48 16.30 16.35 5.041M
Dec 16, 2021 16.78 16.80 16.55 16.71 6.456M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.41
Minimum
Aug 04 2020
42.13
Maximum
Mar 13 2017
27.74
Average
28.92
Median