ProShares UltraShort 20+ Year Treasury (TBT)
39.36
-0.14
(-0.37%)
USD |
NYSEARCA |
Sep 14, 16:00
39.36
0.00 (0.00%)
After-Hours: 20:00
TBT Price : 39.36 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 39.04 | 39.55 | 38.86 | 39.51 | 379644.0 |
| Sep 10, 2026 | 39.34 | 39.67 | 38.98 | 39.51 | 387147.0 |
| Sep 09, 2026 | 38.11 | 38.94 | 38.08 | 38.66 | 306148.0 |
| Sep 08, 2026 | 37.97 | 38.42 | 37.94 | 38.18 | 74511.00 |
| Sep 04, 2026 | 38.08 | 38.18 | 37.86 | 38.18 | 97381.00 |
| Sep 03, 2026 | 38.02 | 38.27 | 37.91 | 38.26 | 204470.0 |
| Sep 02, 2026 | 38.34 | 38.73 | 38.22 | 38.73 | 218877.0 |
| Sep 01, 2026 | 38.39 | 38.52 | 37.96 | 38.47 | 233733.0 |
| Aug 31, 2026 | 38.18 | 38.44 | 38.11 | 38.15 | 203332.0 |
| Aug 28, 2026 | 37.54 | 37.87 | 37.08 | 37.77 | 271351.0 |
| Aug 27, 2026 | 37.37 | 37.63 | 37.30 | 37.45 | 55040.00 |
| Aug 26, 2026 | 37.28 | 37.54 | 37.28 | 37.34 | 208085.0 |
| Aug 25, 2026 | 37.43 | 37.58 | 37.15 | 37.18 | 267991.0 |
| Aug 24, 2026 | 38.10 | 38.11 | 37.70 | 38.03 | 351307.0 |
| Aug 21, 2026 | 38.28 | 38.61 | 38.22 | 38.50 | 214288.0 |
| Aug 20, 2026 | 38.17 | 38.36 | 37.79 | 38.13 | 269238.0 |
| Aug 19, 2026 | 37.75 | 37.93 | 37.52 | 37.56 | 492979.0 |
| Aug 18, 2026 | 39.25 | 39.32 | 38.71 | 38.88 | 582224.0 |
| Aug 17, 2026 | 38.75 | 39.18 | 38.67 | 39.09 | 191856.0 |
| Aug 14, 2026 | 38.28 | 38.67 | 38.14 | 38.48 | 258259.0 |
| Aug 13, 2026 | 37.93 | 38.02 | 37.54 | 37.95 | 149489.0 |
| Aug 12, 2026 | 38.01 | 38.42 | 38.01 | 38.41 | 89590.00 |
| Aug 11, 2026 | 38.15 | 38.35 | 38.01 | 38.29 | 419206.0 |
| Aug 10, 2026 | 38.03 | 38.45 | 38.02 | 38.45 | 242973.0 |
| Aug 07, 2026 | 37.70 | 38.00 | 37.57 | 37.83 | 229635.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median