ProShares UltraShort 20+ Year Treasury (TBT)

Add to Watchlists
Create an Alert
40.15 -0.55  -1.35% NYSE Arca Nov 12, 16:59 Delayed 2m USD

ProShares UltraShort 20+ Year Treasury Price:

40.15 for Nov. 12, 2018
View 4,000+ financial data types
Browse...
View Full Chart

ProShares UltraShort 20+ Year Treasury Price Chart

Export Data
Save Image
Print Image

ProShares UltraShort 20+ Year Treasury Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 9, 2018 41.14 41.15 40.58 40.70 2.251M
Nov. 8, 2018 40.97 41.38 40.96 41.33 1.975M
Nov. 7, 2018 40.79 41.36 40.63 41.28 3.293M
Nov. 6, 2018 41.19 41.41 41.11 41.39 1.815M
Nov. 5, 2018 41.29 41.38 41.13 41.34 1.611M
Nov. 2, 2018 40.78 41.70 40.73 41.62 3.629M
Nov. 1, 2018 41.01 41.04 40.52 40.61 2.013M
Oct. 31, 2018 40.57 40.94 40.42 40.69 2.547M
Oct. 30, 2018 40.21 40.38 40.03 40.26 2.593M
Oct. 29, 2018 39.79 40.20 39.66 39.87 3.046M
Oct. 26, 2018 39.72 39.81 39.44 39.70 3.013M
Oct. 25, 2018 39.98 40.19 39.87 40.14 2.637M
Oct. 24, 2018 40.11 40.19 39.80 39.87 2.834M
Oct. 23, 2018 39.80 40.48 39.64 40.41 4.154M
Oct. 22, 2018 40.38 40.73 40.32 40.71 2.322M
Oct. 19, 2018 40.47 40.78 40.39 40.55 1.649M
Oct. 18, 2018 40.70 40.70 40.10 40.39 4.410M
Oct. 17, 2018 39.88 40.39 39.82 40.37 2.003M
Oct. 16, 2018 40.04 40.24 39.84 39.87 1.397M
Oct. 15, 2018 39.84 40.16 39.79 40.00 1.593M
Oct. 12, 2018 40.05 40.16 39.65 40.02 3.152M
Oct. 11, 2018 40.32 40.50 39.49 39.72 6.248M
Oct. 10, 2018 40.94 41.21 40.64 40.69 6.154M
Oct. 9, 2018 40.94 41.01 40.44 40.47 2.617M
Oct. 8, 2018 41.07 41.30 40.97 41.28 1.774M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TBT Price Range, Past 5 Years

Minimum 29.48 Jul 08 2016
Maximum 79.33 Dec 27 2013
Average 44.27

TBT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TBT", "price")
  • Last 5 data points: =YCS("TBT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

TBT News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.