ProShares UltraShort 20+ Year Treasury (TBT)

Add to Watchlists
Create an Alert
34.10 -0.34  -0.99% NYSE Arca Apr 18, 20:00 Delayed 2m USD

ProShares UltraShort 20+ Year Treasury Price:

34.10 for April 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

ProShares UltraShort 20+ Year Treasury Price Chart

Export Data
Save Image
Print Image

ProShares UltraShort 20+ Year Treasury Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2019 34.10 34.14 33.97 34.10 1.647M
April 17, 2019 34.48 34.49 34.25 34.44 1.062M
April 16, 2019 34.26 34.48 34.21 34.42 1.176M
April 15, 2019 34.12 34.14 34.00 34.00 925381.0
April 12, 2019 34.02 34.18 33.94 34.12 2.004M
April 11, 2019 33.45 33.74 33.41 33.66 1.871M
April 10, 2019 33.26 33.37 33.14 33.29 2.377M
April 9, 2019 33.31 33.54 33.24 33.42 2.137M
April 8, 2019 33.50 33.67 33.45 33.63 1.990M
April 5, 2019 33.61 33.63 33.31 33.39 2.058M
April 4, 2019 33.59 33.71 33.47 33.48 1.773M
April 3, 2019 33.60 33.73 33.47 33.65 4.020M
April 2, 2019 33.13 33.26 33.00 33.09 2.410M
April 1, 2019 32.74 33.29 32.68 33.21 3.996M
March 29, 2019 32.63 32.66 32.24 32.26 3.182M
March 28, 2019 32.34 32.47 32.12 32.20 2.446M
March 27, 2019 32.75 32.81 32.30 32.41 4.388M
March 26, 2019 33.14 33.18 32.84 33.00 3.041M
March 25, 2019 33.07 33.25 32.49 32.93 3.764M
March 22, 2019 33.41 33.48 32.79 33.01 5.703M
March 21, 2019 34.10 34.22 34.03 34.09 2.536M
March 20, 2019 34.77 34.79 34.13 34.25 3.191M
March 19, 2019 35.26 35.37 34.98 35.06 1.403M
March 18, 2019 34.97 35.02 34.82 34.91 1.086M
March 15, 2019 34.86 35.07 34.74 34.91 1.852M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TBT Price Range, Past 5 Years

Minimum 29.48 Jul 08 2016
Maximum 66.07 Apr 21 2014
Average 41.08

TBT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TBT", "price")
  • Last 5 data points: =YCS("TBT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.