TipMeFast Inc (TMEF)
3.00
0.00 (0.00%)
USD |
OTCM |
Sep 20, 15:48
TipMeFast Price: 3.00 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 3.00 | 3.00 | 2.90 | 3.00 | 13577.00 |
| Sep 18, 2024 | 2.95 | 2.95 | 2.938 | 2.95 | 4071.00 |
| Sep 17, 2024 | 2.95 | 2.95 | 2.85 | 2.95 | 600.00 |
| Sep 16, 2024 | 2.85 | 2.95 | 2.848 | 2.925 | 15815.00 |
| Sep 13, 2024 | 2.80 | 2.85 | 2.80 | 2.832 | 8455.00 |
| Sep 12, 2024 | 2.75 | 2.80 | 2.748 | 2.80 | 16016.00 |
| Sep 11, 2024 | 2.76 | 2.76 | 2.70 | 2.75 | 6536.00 |
| Sep 10, 2024 | 2.89 | 3.00 | 2.77 | 2.77 | 868.00 |
| Sep 09, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 0.000 |
| Sep 06, 2024 | 2.67 | 3.00 | 2.50 | 2.75 | 11870.00 |
| Sep 05, 2024 | 2.65 | 2.85 | 2.50 | 2.67 | 2420.00 |
| Sep 04, 2024 | 2.65 | 2.65 | 2.64 | 2.65 | 458.00 |
| Sep 03, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
| Aug 30, 2024 | 2.60 | 2.80 | 2.60 | 2.65 | 1204.00 |
| Aug 29, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 100.00 |
| Aug 28, 2024 | 2.50 | 2.99 | 2.50 | 2.565 | 2304.00 |
| Aug 27, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
| Aug 26, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
| Aug 23, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
| Aug 22, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
| Aug 21, 2024 | 2.40 | 2.45 | 2.40 | 2.45 | 580.00 |
| Aug 20, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
| Aug 19, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 150.00 |
| Aug 16, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
| Aug 15, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.05
Minimum
Jul 26 2024
3.00
Maximum
Sep 19 2024
2.558
Average
2.45
Median
Aug 02 2024
Price Benchmarks
| Radware Ltd | 21.57 |
| NetPay International Inc | 0.045 |
| WidePoint Corp | 3.47 |
| Intellinetics Inc | 11.50 |
| Signing Day Sports Inc | 0.2708 |
Price Related Metrics
| Earnings Yield | -0.14% |
| Market Cap | 16.80M |