TipMeFast Inc (TMEF)
3.98
+0.03
(+0.76%)
USD |
OTCM |
Nov 12, 16:00
TipMeFast Price: 3.98 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 3.95 | 3.98 | 3.95 | 3.98 | 502.00 |
| Nov 11, 2024 | 3.94 | 3.95 | 3.94 | 3.95 | 250.00 |
| Nov 08, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 125.00 |
| Nov 07, 2024 | 3.89 | 3.92 | 3.89 | 3.92 | 800.00 |
| Nov 06, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 125.00 |
| Nov 05, 2024 | 3.80 | 3.89 | 3.80 | 3.89 | 2000.00 |
| Nov 04, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 225.00 |
| Nov 01, 2024 | 3.838 | 3.87 | 3.838 | 3.87 | 900.00 |
| Oct 31, 2024 | 3.84 | 3.85 | 3.84 | 3.85 | 225.00 |
| Oct 30, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 100.00 |
| Oct 29, 2024 | 3.84 | 3.84 | 2.67 | 3.84 | 1525.00 |
| Oct 28, 2024 | 3.75 | 3.83 | 3.738 | 3.83 | 8600.00 |
| Oct 25, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 200.00 |
| Oct 24, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 100.00 |
| Oct 23, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 100.00 |
| Oct 22, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 100.00 |
| Oct 21, 2024 | 3.69 | 3.73 | 3.69 | 3.73 | 200.00 |
| Oct 18, 2024 | 2.91 | 3.67 | 2.90 | 3.67 | 88407.00 |
| Oct 17, 2024 | 2.90 | 3.20 | 2.90 | 3.20 | 1143.00 |
| Oct 16, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 0.000 |
| Oct 15, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 0.000 |
| Oct 14, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 100.00 |
| Oct 11, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 1803.00 |
| Oct 10, 2024 | 2.90 | 2.90 | 2.888 | 2.90 | 2578.00 |
| Oct 09, 2024 | 2.89 | 2.90 | 2.88 | 2.90 | 3000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.05
Minimum
Jul 26 2024
3.98
Maximum
Nov 12 2024
3.035
Average
2.90
Median
Oct 08 2024
Price Benchmarks
| Radware Ltd | 22.06 |
| CSP Inc | 12.79 |
| WidePoint Corp | 4.10 |
| Intellinetics Inc | 14.43 |
| Signing Day Sports Inc | 0.2399 |
Price Related Metrics
| Earnings Yield | -0.11% |
| Market Cap | 22.29M |