TipMeFast Inc (TMEF)
4.01
-0.02
(-0.50%)
USD |
OTCM |
Nov 22, 16:00
TipMeFast Price: 4.01 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 4.02 | 4.03 | 4.01 | 4.01 | 400.00 |
| Nov 21, 2024 | 4.03 | 4.03 | 3.978 | 4.03 | 1175.00 |
| Nov 20, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 100.00 |
| Nov 19, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 0.000 |
| Nov 18, 2024 | 4.01 | 4.02 | 4.01 | 4.02 | 200.00 |
| Nov 15, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 150.00 |
| Nov 14, 2024 | 3.99 | 4.00 | 3.91 | 4.00 | 2500.00 |
| Nov 13, 2024 | 3.98 | 3.99 | 3.98 | 3.99 | 200.00 |
| Nov 12, 2024 | 3.95 | 3.98 | 3.95 | 3.98 | 502.00 |
| Nov 11, 2024 | 3.94 | 3.95 | 3.94 | 3.95 | 250.00 |
| Nov 08, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 125.00 |
| Nov 07, 2024 | 3.89 | 3.92 | 3.89 | 3.92 | 800.00 |
| Nov 06, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 125.00 |
| Nov 05, 2024 | 3.80 | 3.89 | 3.80 | 3.89 | 2000.00 |
| Nov 04, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 225.00 |
| Nov 01, 2024 | 3.838 | 3.87 | 3.838 | 3.87 | 900.00 |
| Oct 31, 2024 | 3.84 | 3.85 | 3.84 | 3.85 | 225.00 |
| Oct 30, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 100.00 |
| Oct 29, 2024 | 3.84 | 3.84 | 2.67 | 3.84 | 1525.00 |
| Oct 28, 2024 | 3.75 | 3.83 | 3.738 | 3.83 | 8600.00 |
| Oct 25, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 200.00 |
| Oct 24, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 100.00 |
| Oct 23, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 100.00 |
| Oct 22, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | 100.00 |
| Oct 21, 2024 | 3.69 | 3.73 | 3.69 | 3.73 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.05
Minimum
Jul 26 2024
4.03
Maximum
Nov 21 2024
3.127
Average
3.00
Median
Sep 19 2024
Price Benchmarks
| Radware Ltd | 23.17 |
| CSP Inc | 17.18 |
| WidePoint Corp | 4.95 |
| Intellinetics Inc | 15.34 |
| Signing Day Sports Inc | 7.06 |
Price Related Metrics
| Earnings Yield | -0.12% |
| Market Cap | 22.46M |