Radware Ltd (RDWR)
19.33
-0.37
(-1.88%)
USD |
NASDAQ |
May 10, 16:00
19.33
0.00 (0.00%)
After-Hours: 20:00
Radware Price: 19.33 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 19.10 | 19.96 | 18.98 | 19.70 | 214978.0 |
| May 08, 2024 | 18.36 | 19.17 | 17.26 | 19.16 | 592077.0 |
| May 07, 2024 | 16.89 | 17.52 | 16.89 | 17.22 | 350802.0 |
| May 06, 2024 | 16.84 | 17.26 | 16.84 | 17.10 | 184323.0 |
| May 03, 2024 | 17.04 | 17.09 | 16.82 | 16.85 | 228103.0 |
| May 02, 2024 | 16.69 | 16.87 | 16.55 | 16.86 | 104642.0 |
| May 01, 2024 | 16.57 | 16.92 | 16.57 | 16.62 | 260209.0 |
| Apr 30, 2024 | 16.78 | 17.00 | 16.53 | 16.53 | 218638.0 |
| Apr 29, 2024 | 17.06 | 17.60 | 16.88 | 16.91 | 233841.0 |
| Apr 26, 2024 | 17.28 | 17.39 | 17.02 | 17.03 | 296916.0 |
| Apr 25, 2024 | 17.23 | 17.44 | 17.15 | 17.20 | 398183.0 |
| Apr 24, 2024 | 17.02 | 17.43 | 16.80 | 17.42 | 302534.0 |
| Apr 23, 2024 | 16.62 | 17.04 | 16.62 | 17.04 | 190150.0 |
| Apr 22, 2024 | 16.32 | 16.63 | 16.25 | 16.62 | 300404.0 |
| Apr 19, 2024 | 16.25 | 16.39 | 16.20 | 16.24 | 452961.0 |
| Apr 18, 2024 | 16.29 | 16.40 | 16.14 | 16.26 | 275252.0 |
| Apr 17, 2024 | 16.52 | 16.52 | 16.12 | 16.14 | 261523.0 |
| Apr 16, 2024 | 16.45 | 16.58 | 16.27 | 16.33 | 341653.0 |
| Apr 15, 2024 | 16.64 | 17.07 | 16.40 | 16.45 | 483688.0 |
| Apr 12, 2024 | 16.95 | 16.95 | 16.41 | 16.63 | 274718.0 |
| Apr 11, 2024 | 17.78 | 17.85 | 16.77 | 17.08 | 314347.0 |
| Apr 10, 2024 | 17.97 | 18.03 | 17.66 | 17.77 | 245511.0 |
| Apr 09, 2024 | 17.62 | 18.13 | 17.56 | 17.99 | 368579.0 |
| Apr 08, 2024 | 17.90 | 18.13 | 17.69 | 17.76 | 238948.0 |
| Apr 05, 2024 | 18.15 | 18.30 | 17.77 | 17.82 | 123489.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.38
Minimum
Nov 01 2023
41.74
Maximum
Dec 30 2021
24.26
Average
23.91
Median
May 23 2019
Price Benchmarks
| NetPay International Inc | 0.045 |
| Monday.Com Ltd | 181.99 |
| WalkMe Ltd | 8.01 |
| Arbe Robotics Ltd | 1.65 |
| Hold Me Ltd | 6.50 |
Price Related Metrics
| PS Ratio | 3.172 |
| PEG Ratio | -0.0078 |
| Price to Book Value | 2.843 |
| Earnings Yield | -2.59% |
| Market Cap | 807.74M |
| PEGY Ratio | -0.0078 |