Radware Ltd. (RDWR)
28.42
+0.57
(+2.05%)
USD |
NASDAQ |
Aug 26, 16:00
28.48
+0.06
(+0.21%)
After-Hours: 20:00
Radware Price : 28.42 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 27.67 | 29.00 | 27.38 | 28.42 | 273202.0 |
| Aug 25, 2026 | 27.76 | 27.99 | 27.46 | 27.85 | 233177.0 |
| Aug 24, 2026 | 27.72 | 28.18 | 27.44 | 27.68 | 330299.0 |
| Aug 21, 2026 | 27.35 | 27.86 | 27.08 | 27.85 | 272345.0 |
| Aug 20, 2026 | 27.06 | 27.42 | 26.54 | 26.98 | 378460.0 |
| Aug 19, 2026 | 28.16 | 28.43 | 26.99 | 27.05 | 402673.0 |
| Aug 18, 2026 | 28.56 | 28.95 | 28.06 | 28.11 | 144991.0 |
| Aug 17, 2026 | 29.21 | 29.21 | 28.52 | 28.86 | 125879.0 |
| Aug 14, 2026 | 29.68 | 29.68 | 28.90 | 29.34 | 89420.00 |
| Aug 13, 2026 | 29.36 | 29.78 | 28.90 | 29.68 | 154551.0 |
| Aug 12, 2026 | 28.79 | 29.34 | 28.57 | 29.10 | 119372.0 |
| Aug 11, 2026 | 28.54 | 29.01 | 28.20 | 28.58 | 106401.0 |
| Aug 10, 2026 | 28.30 | 29.13 | 28.30 | 28.46 | 116910.0 |
| Aug 07, 2026 | 28.43 | 28.98 | 28.14 | 28.30 | 165522.0 |
| Aug 06, 2026 | 28.02 | 28.26 | 27.14 | 27.91 | 180498.0 |
| Aug 05, 2026 | 29.03 | 29.28 | 28.43 | 28.51 | 319023.0 |
| Aug 04, 2026 | 27.54 | 28.99 | 27.54 | 28.74 | 208314.0 |
| Aug 03, 2026 | 26.67 | 27.59 | 26.59 | 27.46 | 210306.0 |
| Jul 31, 2026 | 25.21 | 26.25 | 24.36 | 26.19 | 259998.0 |
| Jul 30, 2026 | 23.56 | 25.16 | 23.35 | 24.93 | 434093.0 |
| Jul 29, 2026 | 26.80 | 26.80 | 23.15 | 23.35 | 605196.0 |
| Jul 28, 2026 | 29.68 | 29.68 | 28.21 | 28.21 | 230917.0 |
| Jul 27, 2026 | 29.90 | 30.11 | 28.92 | 29.30 | 473485.0 |
| Jul 24, 2026 | 29.79 | 29.94 | 29.09 | 29.51 | 229553.0 |
| Jul 23, 2026 | 29.45 | 29.45 | 28.44 | 28.94 | 306724.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Telos Corp. | 4.44 |
| Allot Ltd. | 7.65 |
| Check Point Software Technologies Ltd. | 129.05 |
| Senstar Technologies Corp. | 1.73 |
| MIND C.T.I. Ltd. | 1.01 |
Price Related Metrics
| PE Ratio | 75.11 |
| PS Ratio | 3.987 |
| PEG Ratio | 4.226 |
| Price to Book Value | 3.860 |
| Price to Free Cash Flow | 35.69 |
| Earnings Yield | 1.33% |
| Market Cap | 1.226B |
| PEGY Ratio | 4.226 |
| Operating PE Ratio | 88.18 |
| Normalized PE Ratio | 74.07 |