Radware Ltd (RDWR)
23.94
+1.88
(+8.52%)
USD |
NASDAQ |
Nov 13, 16:00
23.97
+0.03
(+0.13%)
After-Hours: 20:00
Radware Price: 23.94 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 22.10 | 24.34 | 22.09 | 23.94 | 518122.0 |
| Nov 12, 2024 | 22.08 | 22.54 | 21.73 | 22.06 | 705941.0 |
| Nov 11, 2024 | 21.82 | 22.39 | 21.66 | 22.23 | 173908.0 |
| Nov 08, 2024 | 22.25 | 22.26 | 21.49 | 21.79 | 554911.0 |
| Nov 07, 2024 | 21.91 | 22.27 | 21.70 | 22.25 | 168483.0 |
| Nov 06, 2024 | 22.50 | 22.75 | 21.71 | 21.89 | 207359.0 |
| Nov 05, 2024 | 21.28 | 22.49 | 21.20 | 22.35 | 255160.0 |
| Nov 04, 2024 | 21.37 | 22.10 | 21.21 | 21.63 | 354935.0 |
| Nov 01, 2024 | 22.50 | 22.87 | 21.25 | 21.69 | 211531.0 |
| Oct 31, 2024 | 23.00 | 23.50 | 19.76 | 22.51 | 257942.0 |
| Oct 30, 2024 | 22.39 | 22.63 | 21.99 | 22.19 | 243736.0 |
| Oct 29, 2024 | 22.51 | 22.70 | 22.43 | 22.53 | 73749.00 |
| Oct 28, 2024 | 22.43 | 23.07 | 22.43 | 22.62 | 342757.0 |
| Oct 25, 2024 | 22.40 | 22.74 | 21.63 | 22.38 | 76881.00 |
| Oct 24, 2024 | 22.38 | 22.44 | 21.97 | 22.29 | 71465.00 |
| Oct 23, 2024 | 22.96 | 22.97 | 22.26 | 22.34 | 79364.00 |
| Oct 22, 2024 | 23.24 | 23.36 | 22.92 | 23.06 | 79004.00 |
| Oct 21, 2024 | 23.28 | 24.34 | 23.24 | 23.26 | 204747.0 |
| Oct 18, 2024 | 23.05 | 23.52 | 22.33 | 23.24 | 628311.0 |
| Oct 17, 2024 | 23.46 | 23.62 | 22.98 | 23.03 | 96532.00 |
| Oct 16, 2024 | 23.33 | 23.52 | 23.05 | 23.25 | 122501.0 |
| Oct 15, 2024 | 23.34 | 23.80 | 23.14 | 23.32 | 180541.0 |
| Oct 14, 2024 | 24.00 | 24.21 | 23.37 | 23.47 | 162137.0 |
| Oct 11, 2024 | 22.70 | 24.00 | 22.60 | 23.87 | 228742.0 |
| Oct 10, 2024 | 22.16 | 22.61 | 21.86 | 22.58 | 67758.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.38
Minimum
Nov 01 2023
41.74
Maximum
Dec 30 2021
23.88
Average
22.96
Median
Mar 06 2020
Price Benchmarks
| TipMeFast Inc | 3.99 |
| CSP Inc | 12.61 |
| WidePoint Corp | 4.03 |
| Intellinetics Inc | 14.85 |
| Signing Day Sports Inc | 0.2059 |
Price Related Metrics
| PS Ratio | 3.818 |
| Price to Book Value | 3.281 |
| Price to Free Cash Flow | 18.08 |
| Earnings Yield | -0.25% |
| Market Cap | 1.005B |