TD Morningstar ESG Canada Equity ETF (DELISTED) (TMEC.TO:DL)
18.75
0.00 (0.00%)
CAD |
TSX |
Jun 25, 16:00
TMEC.TO:DL Price: 18.75 for June 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | -- |
| Jun 24, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 0.000 |
| Jun 21, 2024 | 18.88 | 18.88 | 18.75 | 18.75 | 300.00 |
| Jun 20, 2024 | 18.86 | 18.86 | 18.80 | 18.80 | 4860.00 |
| Jun 19, 2024 | 18.78 | 18.81 | 18.76 | 18.76 | 3000.00 |
| Jun 18, 2024 | 18.90 | 18.92 | 18.87 | 18.87 | 2000.00 |
| Jun 17, 2024 | 18.89 | 18.89 | 18.80 | 18.88 | 4345.00 |
| Jun 14, 2024 | 18.88 | 18.94 | 18.87 | 18.94 | 300.00 |
| Jun 13, 2024 | 19.02 | 19.02 | 18.97 | 18.97 | 900.00 |
| Jun 12, 2024 | 19.21 | 19.21 | 19.20 | 19.20 | 3809.00 |
| Jun 11, 2024 | 19.14 | 19.17 | 19.07 | 19.10 | 10400.00 |
| Jun 10, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 1661.00 |
| Jun 07, 2024 | 19.20 | 19.30 | 19.20 | 19.21 | 1479.00 |
| Jun 06, 2024 | 19.28 | 19.36 | 19.28 | 19.35 | 8233.00 |
| Jun 05, 2024 | 19.20 | 19.29 | 19.20 | 19.29 | 4865.00 |
| Jun 04, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 100.00 |
| Jun 03, 2024 | 19.28 | 19.30 | 19.16 | 19.19 | 6434.00 |
| May 31, 2024 | 19.08 | 19.14 | 19.08 | 19.14 | 8821.00 |
| May 30, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 2200.00 |
| May 29, 2024 | 19.10 | 19.10 | 18.98 | 18.99 | 16465.00 |
| May 28, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 1005.00 |
| May 27, 2024 | 19.42 | 19.42 | 19.40 | 19.40 | 1900.00 |
| May 24, 2024 | 19.36 | 19.36 | 19.35 | 19.35 | 200.00 |
| May 23, 2024 | 19.41 | 19.41 | 19.26 | 19.26 | 7200.00 |
| May 22, 2024 | 19.37 | 19.39 | 19.37 | 19.38 | 2800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.02
Minimum
Dec 02 2020
19.59
Maximum
Mar 21 2024
17.66
Average
17.68
Median
Jun 16 2021