Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Jun 25, 2024 18.75 18.75 18.75 18.75 --
Jun 24, 2024 18.75 18.75 18.75 18.75 0.000
Jun 21, 2024 18.88 18.88 18.75 18.75 300.00
Jun 20, 2024 18.86 18.86 18.80 18.80 4860.00
Jun 19, 2024 18.78 18.81 18.76 18.76 3000.00
Jun 18, 2024 18.90 18.92 18.87 18.87 2000.00
Jun 17, 2024 18.89 18.89 18.80 18.88 4345.00
Jun 14, 2024 18.88 18.94 18.87 18.94 300.00
Jun 13, 2024 19.02 19.02 18.97 18.97 900.00
Jun 12, 2024 19.21 19.21 19.20 19.20 3809.00
Jun 11, 2024 19.14 19.17 19.07 19.10 10400.00
Jun 10, 2024 19.24 19.24 19.24 19.24 1661.00
Jun 07, 2024 19.20 19.30 19.20 19.21 1479.00
Jun 06, 2024 19.28 19.36 19.28 19.35 8233.00
Jun 05, 2024 19.20 19.29 19.20 19.29 4865.00
Jun 04, 2024 19.06 19.06 19.06 19.06 100.00
Jun 03, 2024 19.28 19.30 19.16 19.19 6434.00
May 31, 2024 19.08 19.14 19.08 19.14 8821.00
May 30, 2024 19.11 19.11 19.11 19.11 2200.00
May 29, 2024 19.10 19.10 18.98 18.99 16465.00
May 28, 2024 19.26 19.26 19.26 19.26 1005.00
May 27, 2024 19.42 19.42 19.40 19.40 1900.00
May 24, 2024 19.36 19.36 19.35 19.35 200.00
May 23, 2024 19.41 19.41 19.26 19.26 7200.00
May 22, 2024 19.37 19.39 19.37 19.38 2800.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.02
Minimum
Dec 02 2020
19.59
Maximum
Mar 21 2024
17.66
Average
17.68
Median
Jun 16 2021