Invesco S&P/TSX Composite ESG Tilt ETF (ICTE.TO)
20.35
+0.15
(+0.74%)
CAD |
TSX |
May 17, 16:00
ICTE.TO Price: 20.35 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 100.00 |
May 16, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 100.00 |
May 15, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 0.000 |
May 14, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 0.000 |
May 13, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 0.000 |
May 10, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 0.000 |
May 09, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 0.000 |
May 08, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 0.000 |
May 07, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 0.000 |
May 06, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 0.000 |
May 03, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 0.000 |
May 02, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 0.000 |
May 01, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | -- |
Apr 30, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 0.000 |
Apr 29, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 0.000 |
Apr 26, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 0.000 |
Apr 25, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 0.000 |
Apr 24, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 0.000 |
Apr 23, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 0.000 |
Apr 22, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 0.000 |
Apr 19, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 0.000 |
Apr 18, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 0.000 |
Apr 17, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 0.000 |
Apr 16, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 0.000 |
Apr 15, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.30
Minimum
Jun 26 2023
20.35
Maximum
May 17 2024
18.97
Average
19.10
Median
Jan 17 2024