Invesco S&P/TSX Composite ESG Tilt ETF (ICTE.TO)
22.57
0.00 (0.00%)
CAD |
TSX |
Nov 13, 16:00
ICTE.TO Price: 22.57 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 0.000 |
| Nov 12, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 0.000 |
| Nov 11, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 0.000 |
| Nov 08, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 100.00 |
| Nov 07, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 100.00 |
| Nov 06, 2024 | 22.17 | 22.35 | 22.17 | 22.35 | 300.00 |
| Nov 05, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
| Nov 04, 2024 | 22.18 | 22.18 | 22.10 | 22.10 | 300.00 |
| Nov 01, 2024 | 22.17 | 22.17 | 22.10 | 22.12 | 500.00 |
| Oct 31, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 0.000 |
| Oct 30, 2024 | 22.33 | 22.38 | 22.31 | 22.31 | 300.00 |
| Oct 29, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 0.000 |
| Oct 28, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 0.000 |
| Oct 25, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 0.000 |
| Oct 24, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 0.000 |
| Oct 23, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 0.000 |
| Oct 22, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 0.000 |
| Oct 21, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 0.000 |
| Oct 18, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 100.00 |
| Oct 17, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 0.000 |
| Oct 16, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 0.000 |
| Oct 15, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 0.000 |
| Oct 11, 2024 | 22.20 | 22.23 | 22.19 | 22.19 | 400.00 |
| Oct 10, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 100.00 |
| Oct 09, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.30
Minimum
Jun 26 2023
22.59
Maximum
Nov 07 2024
19.58
Average
19.67
Median
Apr 15 2024