Invesco S&P/TSX 60 ESG Tilt ETF (IXTE.TO)
19.72
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
IXTE.TO Price: 19.72 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | -- |
May 16, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 0.000 |
May 15, 2024 | 19.71 | 19.72 | 19.67 | 19.72 | 800.00 |
May 14, 2024 | 19.61 | 19.66 | 19.61 | 19.66 | 600.00 |
May 13, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 100.00 |
May 10, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 0.000 |
May 09, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 0.000 |
May 08, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 0.000 |
May 07, 2024 | 19.78 | 19.80 | 19.74 | 19.74 | 1700.00 |
May 06, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 0.000 |
May 03, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 200.00 |
May 02, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0.000 |
May 01, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | -- |
Apr 30, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0.000 |
Apr 29, 2024 | 19.45 | 19.49 | 19.44 | 19.44 | 500.00 |
Apr 26, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 0.000 |
Apr 25, 2024 | 19.27 | 19.39 | 19.27 | 19.39 | 300.00 |
Apr 24, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.000 |
Apr 23, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 0.000 |
Apr 22, 2024 | 19.50 | 19.50 | 19.33 | 19.48 | 1300.00 |
Apr 19, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 0.000 |
Apr 18, 2024 | 19.23 | 19.26 | 19.23 | 19.25 | 700.00 |
Apr 17, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 0.000 |
Apr 16, 2024 | 19.23 | 19.25 | 19.15 | 19.18 | 2900.00 |
Apr 15, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.44
Minimum
Oct 18 2023
20.05
Maximum
Mar 22 2024
18.97
Average
18.85
Median
Apr 12 2023