Scotia Responsible Investing Cdn Eq ETF (SRIC.NO)
23.61
+0.14
(+0.60%)
CAD |
NEO |
Nov 13, 16:00
SRIC.NO Price: 23.61 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 23.58 | 23.58 | 23.58 | 23.61 | 420.00 |
| Nov 12, 2024 | 23.48 | 23.48 | 23.48 | 23.47 | 700.00 |
| Nov 11, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 0.000 |
| Nov 08, 2024 | 22.91 | 22.93 | 22.91 | 22.96 | 511.00 |
| Nov 07, 2024 | 22.78 | 22.98 | 22.78 | 23.01 | 427.00 |
| Nov 06, 2024 | 22.89 | 22.89 | 22.69 | 22.85 | 1365.00 |
| Nov 05, 2024 | 22.54 | 22.54 | 22.54 | 22.57 | 1420.00 |
| Nov 04, 2024 | 22.51 | 22.51 | 22.43 | 22.44 | 971.00 |
| Nov 01, 2024 | 22.50 | 22.50 | 22.50 | 22.46 | 679.00 |
| Oct 31, 2024 | 22.32 | 22.32 | 22.32 | 22.30 | 252.00 |
| Oct 30, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 0.000 |
| Oct 29, 2024 | 22.63 | 22.63 | 22.63 | 22.66 | 454.00 |
| Oct 28, 2024 | 22.65 | 22.65 | 22.65 | 22.64 | 700.00 |
| Oct 25, 2024 | 22.52 | 22.52 | 22.51 | 22.46 | 945.00 |
| Oct 24, 2024 | 22.47 | 22.61 | 22.47 | 22.61 | 507.00 |
| Oct 23, 2024 | 22.63 | 22.63 | 22.63 | 22.59 | 400.00 |
| Oct 22, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 0.000 |
| Oct 21, 2024 | 22.70 | 22.70 | 22.70 | 22.67 | 473.00 |
| Oct 18, 2024 | 22.80 | 22.80 | 22.80 | 22.76 | 772.00 |
| Oct 17, 2024 | 22.67 | 22.67 | 22.67 | 22.69 | 796.00 |
| Oct 16, 2024 | 22.63 | 22.63 | 22.63 | 22.61 | 1027.00 |
| Oct 15, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 0.000 |
| Oct 11, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 0.000 |
| Oct 10, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 0.000 |
| Oct 09, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.95
Minimum
Oct 11 2022
23.61
Maximum
Nov 13 2024
18.97
Average
18.71
Median
May 02 2023