Scotia Responsible Investing Cdn Eq ETF (SRIC.NO)
20.29
0.00 (0.00%)
CAD |
NEO |
May 17, 16:00
SRIC.NO Price: 20.29 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | -- |
May 16, 2024 | 20.30 | 20.30 | 20.30 | 20.29 | 470.00 |
May 15, 2024 | 20.29 | 20.29 | 20.29 | 20.28 | 717.00 |
May 14, 2024 | 20.23 | 20.23 | 20.23 | 20.26 | 470.00 |
May 13, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 341.00 |
May 10, 2024 | 20.38 | 20.38 | 20.33 | 20.33 | 370.00 |
May 09, 2024 | 20.43 | 20.43 | 20.43 | 20.40 | 520.00 |
May 08, 2024 | 20.32 | 20.32 | 20.32 | 20.35 | 393.00 |
May 07, 2024 | 20.55 | 20.55 | 20.47 | 20.51 | 670.00 |
May 06, 2024 | 20.49 | 20.49 | 20.49 | 20.51 | 877.00 |
May 03, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 0.000 |
May 02, 2024 | 20.21 | 20.21 | 20.21 | 20.15 | 772.00 |
May 01, 2024 | 20.04 | 20.04 | 20.04 | 20.09 | 790.00 |
Apr 30, 2024 | 20.11 | 20.11 | 20.11 | 20.05 | 900.00 |
Apr 29, 2024 | 20.19 | 20.19 | 20.19 | 20.16 | 190.00 |
Apr 26, 2024 | 20.25 | 20.25 | 20.25 | 20.21 | 150.00 |
Apr 25, 2024 | 20.00 | 20.00 | 20.00 | 20.16 | 241.00 |
Apr 24, 2024 | 20.20 | 20.20 | 20.20 | 20.22 | 310.00 |
Apr 23, 2024 | 20.48 | 20.48 | 20.48 | 20.45 | 510.00 |
Apr 22, 2024 | 20.34 | 20.34 | 20.32 | 20.29 | 930.00 |
Apr 19, 2024 | 20.19 | 20.19 | 20.19 | 20.17 | 150.00 |
Apr 18, 2024 | 20.06 | 20.06 | 20.06 | 20.08 | 533.00 |
Apr 17, 2024 | 20.01 | 20.01 | 20.01 | 20.09 | 130.00 |
Apr 16, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 0.000 |
Apr 15, 2024 | 20.11 | 20.11 | 20.11 | 20.13 | 420.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.95
Minimum
Oct 11 2022
20.82
Maximum
Mar 20 2024
18.48
Average
18.50
Median