Scotia Responsible Investing Canadian Eq Index ETF (SRIC.NO)
35.01
0.00 (0.00%)
CAD |
NEO |
Aug 24, 16:00
SRIC.NO Price : 35.01 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 0.000 |
| Aug 21, 2026 | 35.00 | 35.01 | 35.00 | 35.01 | 200.00 |
| Aug 20, 2026 | 34.80 | 34.80 | 34.60 | 34.60 | 600.00 |
| Aug 19, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 100.00 |
| Aug 18, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 200.00 |
| Aug 17, 2026 | 35.60 | 35.60 | 35.58 | 35.58 | 200.00 |
| Aug 14, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 700.00 |
| Aug 13, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 0.000 |
| Aug 12, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 0.000 |
| Aug 11, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 400.00 |
| Aug 10, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | 0.000 |
| Aug 07, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | 0.000 |
| Aug 06, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | 0.000 |
| Aug 05, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | 0.000 |
| Aug 04, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | 0.000 |
| Jul 31, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | 0.000 |
| Jul 30, 2026 | 33.88 | 33.88 | 33.61 | 33.61 | 700.00 |
| Jul 29, 2026 | 33.79 | 33.79 | 33.79 | 33.79 | 200.00 |
| Jul 28, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 0.000 |
| Jul 27, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 0.000 |
| Jul 24, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 0.000 |
| Jul 23, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 200.00 |
| Jul 22, 2026 | 33.79 | 33.80 | 33.79 | 33.80 | 800.00 |
| Jul 21, 2026 | 33.44 | 33.61 | 33.44 | 33.60 | 600.00 |
| Jul 20, 2026 | 33.65 | 33.65 | 33.63 | 33.63 | 600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median