TD Morningstar ESG Canada Equity ETF (TMEC.TO)
19.14
+0.03
(+0.16%)
CAD |
TSX |
May 31, 16:00
TMEC.TO Price: 19.14 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 19.08 | 19.14 | 19.08 | 19.14 | 8821.00 |
| May 30, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 2200.00 |
| May 29, 2024 | 19.10 | 19.10 | 18.98 | 18.99 | 16465.00 |
| May 28, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 1005.00 |
| May 27, 2024 | 19.42 | 19.42 | 19.40 | 19.40 | 1900.00 |
| May 24, 2024 | 19.36 | 19.36 | 19.35 | 19.35 | 200.00 |
| May 23, 2024 | 19.41 | 19.41 | 19.26 | 19.26 | 7200.00 |
| May 22, 2024 | 19.37 | 19.39 | 19.37 | 19.38 | 2800.00 |
| May 21, 2024 | 19.47 | 19.50 | 19.42 | 19.44 | 3058.00 |
| May 17, 2024 | 19.36 | 19.44 | 19.32 | 19.44 | 5400.00 |
| May 16, 2024 | 19.36 | 19.37 | 19.34 | 19.34 | 1300.00 |
| May 15, 2024 | 19.37 | 19.38 | 19.36 | 19.36 | 4391.00 |
| May 14, 2024 | 19.32 | 19.33 | 19.31 | 19.33 | 4200.00 |
| May 13, 2024 | 19.37 | 19.40 | 19.31 | 19.35 | 9200.00 |
| May 10, 2024 | 19.43 | 19.43 | 19.34 | 19.36 | 9300.00 |
| May 09, 2024 | 19.34 | 19.44 | 19.34 | 19.39 | 1840.00 |
| May 08, 2024 | 19.25 | 19.31 | 19.25 | 19.31 | 400.00 |
| May 07, 2024 | 19.43 | 19.45 | 19.40 | 19.43 | 5700.00 |
| May 06, 2024 | 19.26 | 19.40 | 19.26 | 19.40 | 4755.00 |
| May 03, 2024 | 19.19 | 19.19 | 19.13 | 19.15 | 8936.00 |
| May 02, 2024 | 19.04 | 19.16 | 19.00 | 19.10 | 9448.00 |
| May 01, 2024 | 18.97 | 19.12 | 18.96 | 19.12 | 5483.00 |
| Apr 30, 2024 | 19.11 | 19.20 | 19.04 | 19.04 | 3411.00 |
| Apr 29, 2024 | 19.21 | 19.21 | 19.13 | 19.19 | 13157.00 |
| Apr 26, 2024 | 19.16 | 19.20 | 19.16 | 19.19 | 14700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.02
Minimum
Dec 02 2020
19.59
Maximum
Mar 21 2024
17.63
Average
17.64
Median
Jul 28 2021