RBC Vision Women's Ldrsp MSCI Cnd ETF (DELISTED) (RLDR.NO:DL)
24.91
0.00 (0.00%)
CAD |
NEO |
Oct 03, 16:00
RLDR.NO:DL Price: 24.91 for Oct. 3, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 03, 2023 | 24.91 | 24.91 | 24.91 | 24.91 | 0.000 |
| Oct 02, 2023 | 24.91 | 24.91 | 24.91 | 24.91 | 0.000 |
| Sep 29, 2023 | 24.91 | 24.91 | 24.91 | 24.91 | 0.000 |
| Sep 28, 2023 | 24.91 | 24.91 | 24.91 | 24.91 | 0.000 |
| Sep 27, 2023 | 24.91 | 24.91 | 24.91 | 24.91 | 0.000 |
| Sep 26, 2023 | 24.91 | 24.91 | 24.91 | 24.91 | 0.000 |
| Sep 25, 2023 | 24.91 | 24.91 | 24.91 | 24.91 | 0.000 |
| Sep 22, 2023 | 24.91 | 24.91 | 24.91 | 24.91 | 0.000 |
| Sep 21, 2023 | 24.91 | 24.91 | 24.91 | 24.91 | 0.000 |
| Sep 20, 2023 | 24.91 | 24.91 | 24.91 | 24.91 | 0.000 |
| Sep 19, 2023 | 24.91 | 24.91 | 24.91 | 24.91 | 0.000 |
| Sep 18, 2023 | 24.91 | 24.91 | 24.91 | 24.91 | 0.000 |
| Sep 15, 2023 | 24.91 | 24.91 | 24.91 | 24.91 | 0.000 |
| Sep 14, 2023 | 24.91 | 24.91 | 24.91 | 24.91 | 0.000 |
| Sep 13, 2023 | 24.91 | 24.91 | 24.91 | 24.91 | 0.000 |
| Sep 12, 2023 | 24.91 | 24.91 | 24.91 | 24.91 | 0.000 |
| Sep 11, 2023 | 24.89 | 24.89 | 24.88 | 24.91 | 1500.00 |
| Sep 08, 2023 | 25.09 | 25.09 | 25.09 | 25.09 | 0.000 |
| Sep 07, 2023 | 25.09 | 25.09 | 25.09 | 25.09 | 0.000 |
| Sep 06, 2023 | 25.19 | 25.19 | 25.10 | 25.09 | 405.00 |
| Sep 05, 2023 | 25.54 | 25.54 | 25.54 | 25.53 | 220.00 |
| Sep 01, 2023 | 25.37 | 25.37 | 25.37 | 25.37 | -- |
| Aug 31, 2023 | 25.40 | 25.40 | 25.40 | 25.37 | 100.00 |
| Aug 30, 2023 | 25.36 | 25.43 | 25.36 | 25.40 | 7194.00 |
| Aug 29, 2023 | 25.10 | 25.33 | 25.10 | 25.32 | 3915.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.46
Minimum
Mar 23 2020
28.50
Maximum
Mar 22 2022
24.17
Average
24.91
Median
Apr 27 2021