Tencent Music Entertainment Group (TME) Price: 8.51

Tencent Music Entertainment Group (TME)

8.51 -0.09 (-1.05%) USD | NYSE | Oct 23, 16:00

8.55 +0.04 (+0.47%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	8.63	8.735	8.505	8.51	2.359M
Oct 22, 2026	8.32	8.675	8.30	8.60	4.887M
Oct 21, 2026	8.34	8.465	8.21	8.44	5.093M
Oct 20, 2026	8.58	8.625	8.485	8.57	3.873M
Oct 19, 2026	8.71	8.785	8.63	8.67	3.199M
Oct 16, 2026	8.70	8.75	8.59	8.63	4.231M
Oct 15, 2026	8.40	8.675	8.34	8.65	6.218M
Oct 14, 2026	8.54	8.65	8.38	8.48	4.485M
Oct 13, 2026	8.47	8.595	8.42	8.50	6.098M
Oct 12, 2026	8.30	8.45	8.20	8.45	3.494M
Oct 09, 2026	8.19	8.428	8.125	8.38	9.592M
Oct 08, 2026	7.86	7.96	7.86	7.96	4.493M
Oct 07, 2026	7.85	8.02	7.85	7.99	2.796M
Oct 06, 2026	7.88	7.96	7.77	7.93	4.315M
Oct 05, 2026	7.76	7.88	7.73	7.87	7.571M
Oct 02, 2026	7.80	7.81	7.66	7.74	5.238M
Oct 01, 2026	7.99	8.005	7.74	7.77	5.099M
Sep 30, 2026	8.00	8.01	7.90	7.93	5.206M
Sep 29, 2026	8.31	8.31	7.890	7.96	8.131M
Sep 28, 2026	8.46	8.495	8.37	8.37	6.286M
Sep 25, 2026	8.30	8.41	8.255	8.39	9.210M
Sep 24, 2026	8.25	8.38	8.23	8.34	7.722M
Sep 23, 2026	8.14	8.275	8.08	8.22	9.636M
Sep 22, 2026	8.27	8.469	8.26	8.28	8.673M
Sep 21, 2026	7.81	8.22	7.705	8.17	11.45M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks