Tencent Music Entertainment Group (TME) Price: 7.74

Tencent Music Entertainment Group (TME)

7.74 -0.03 (-0.39%) USD | NYSE | Oct 02, 16:00

7.76 +0.02 (+0.26%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	7.80	7.81	7.66	7.74	5.238M
Oct 01, 2026	7.99	8.005	7.74	7.77	5.099M
Sep 30, 2026	8.00	8.01	7.90	7.93	5.206M
Sep 29, 2026	8.31	8.31	7.890	7.96	8.131M
Sep 28, 2026	8.46	8.495	8.37	8.37	6.286M
Sep 25, 2026	8.30	8.41	8.255	8.39	9.210M
Sep 24, 2026	8.25	8.38	8.23	8.34	7.722M
Sep 23, 2026	8.14	8.275	8.08	8.22	9.636M
Sep 22, 2026	8.27	8.469	8.26	8.28	8.673M
Sep 21, 2026	7.81	8.22	7.705	8.17	11.45M
Sep 18, 2026	7.81	7.89	7.70	7.76	15.43M
Sep 17, 2026	7.82	7.85	7.77	7.77	3.730M
Sep 16, 2026	7.92	7.93	7.79	7.82	6.639M
Sep 15, 2026	8.11	8.11	7.88	7.89	6.777M
Sep 14, 2026	8.04	8.18	8.04	8.11	4.897M
Sep 11, 2026	7.96	8.02	7.92	7.98	3.768M
Sep 10, 2026	7.80	7.90	7.77	7.90	6.253M
Sep 09, 2026	8.00	8.015	7.87	7.89	5.779M
Sep 08, 2026	8.22	8.23	8.03	8.06	7.707M
Sep 04, 2026	8.26	8.325	8.18	8.26	4.690M
Sep 03, 2026	8.35	8.355	8.14	8.20	8.429M
Sep 02, 2026	8.26	8.485	8.26	8.39	6.057M
Sep 01, 2026	8.26	8.33	8.13	8.29	8.046M
Aug 31, 2026	8.55	8.57	8.27	8.27	8.921M
Aug 28, 2026	8.79	8.85	8.53	8.56	6.690M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks