Tencent Music Entertainment Group (TME)
11.19
+0.13
(+1.18%)
USD |
NYSE |
Mar 28, 16:00
11.18
-0.01
(-0.09%)
Pre-Market: 20:00
Tencent Music Entertainment Group Price: 11.19 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 11.09 | 11.35 | 11.06 | 11.19 | 6.007M |
Mar 27, 2024 | 10.97 | 11.10 | 10.80 | 11.06 | 10.09M |
Mar 26, 2024 | 11.19 | 11.60 | 11.06 | 11.07 | 6.631M |
Mar 25, 2024 | 11.10 | 11.20 | 11.01 | 11.15 | 7.174M |
Mar 22, 2024 | 11.15 | 11.24 | 10.85 | 10.95 | 10.28M |
Mar 21, 2024 | 11.71 | 11.80 | 11.24 | 11.40 | 11.32M |
Mar 20, 2024 | 11.35 | 11.74 | 11.02 | 11.69 | 14.93M |
Mar 19, 2024 | 10.58 | 11.32 | 10.31 | 11.04 | 22.59M |
Mar 18, 2024 | 10.50 | 10.60 | 10.23 | 10.38 | 9.898M |
Mar 15, 2024 | 10.46 | 10.46 | 10.29 | 10.33 | 5.221M |
Mar 14, 2024 | 10.60 | 10.62 | 10.16 | 10.45 | 8.442M |
Mar 13, 2024 | 10.52 | 10.89 | 10.52 | 10.57 | 9.407M |
Mar 12, 2024 | 10.47 | 10.66 | 10.22 | 10.65 | 11.30M |
Mar 11, 2024 | 10.51 | 10.81 | 10.28 | 10.35 | 6.587M |
Mar 08, 2024 | 10.36 | 10.82 | 10.36 | 10.53 | 10.36M |
Mar 07, 2024 | 9.52 | 10.37 | 9.52 | 10.36 | 11.21M |
Mar 06, 2024 | 9.65 | 9.83 | 9.51 | 9.62 | 9.469M |
Mar 05, 2024 | 9.90 | 9.95 | 9.145 | 9.46 | 15.97M |
Mar 04, 2024 | 10.35 | 10.44 | 9.99 | 10.08 | 7.247M |
Mar 01, 2024 | 10.54 | 10.72 | 10.38 | 10.39 | 4.974M |
Feb 29, 2024 | 10.38 | 10.68 | 10.33 | 10.47 | 12.36M |
Feb 28, 2024 | 10.22 | 10.38 | 10.11 | 10.25 | 7.266M |
Feb 27, 2024 | 10.58 | 10.62 | 10.29 | 10.41 | 8.506M |
Feb 26, 2024 | 10.20 | 10.42 | 10.12 | 10.42 | 4.753M |
Feb 23, 2024 | 10.30 | 10.46 | 10.12 | 10.23 | 5.334M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.12
Minimum
Mar 14 2022
31.79
Maximum
Mar 23 2021
10.90
Average
9.66
Median
Feb 07 2024
Price Benchmarks
HUYA Inc | 4.55 |
Weibo Corp | 9.09 |
iQIYI Inc | 4.23 |
36KR Holdings Inc | 0.3752 |
AirNet Technology Inc | 1.55 |
Price Related Metrics
PE Ratio | 26.29 |
PS Ratio | 4.417 |
PEG Ratio | 0.5141 |
Price to Book Value | 2.598 |
Price to Free Cash Flow | 15.74 |
Earnings Yield | 3.80% |
Market Cap | 19.20B |
PEGY Ratio | 0.5141 |
Operating PE Ratio | 26.02 |
Normalized PE Ratio | 26.29 |