Tencent Music Entertainment Group (TME)
8.66
-0.14
(-1.59%)
USD |
NYSE |
Aug 24, 16:00
8.665
0.00 (0.00%)
After-Hours: 20:00
Tencent Music Entertainment Group Price : 8.66 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.68 | 8.80 | 8.61 | 8.66 | 10.45M |
| Aug 21, 2026 | 8.88 | 8.985 | 8.77 | 8.80 | 10.56M |
| Aug 20, 2026 | 8.88 | 8.93 | 8.64 | 8.85 | 13.51M |
| Aug 19, 2026 | 8.80 | 9.14 | 8.80 | 9.02 | 11.43M |
| Aug 18, 2026 | 8.84 | 8.94 | 8.775 | 8.79 | 12.94M |
| Aug 17, 2026 | 8.82 | 9.08 | 8.81 | 8.87 | 10.28M |
| Aug 14, 2026 | 8.72 | 8.975 | 8.72 | 8.84 | 12.22M |
| Aug 13, 2026 | 8.40 | 8.745 | 8.36 | 8.66 | 15.75M |
| Aug 12, 2026 | 8.51 | 8.52 | 8.32 | 8.46 | 11.92M |
| Aug 11, 2026 | 8.63 | 9.065 | 8.21 | 8.72 | 28.21M |
| Aug 10, 2026 | 9.48 | 9.925 | 9.47 | 9.90 | 13.99M |
| Aug 07, 2026 | 9.61 | 9.615 | 9.40 | 9.53 | 5.219M |
| Aug 06, 2026 | 9.50 | 9.65 | 9.475 | 9.59 | 4.165M |
| Aug 05, 2026 | 9.68 | 9.69 | 9.475 | 9.53 | 12.83M |
| Aug 04, 2026 | 9.53 | 9.655 | 9.37 | 9.62 | 5.262M |
| Aug 03, 2026 | 9.534 | 9.585 | 9.325 | 9.53 | 6.192M |
| Jul 31, 2026 | 9.48 | 9.56 | 9.14 | 9.45 | 7.028M |
| Jul 30, 2026 | 9.55 | 9.58 | 9.375 | 9.48 | 6.289M |
| Jul 29, 2026 | 9.68 | 9.94 | 9.50 | 9.71 | 8.607M |
| Jul 28, 2026 | 9.28 | 9.548 | 9.28 | 9.52 | 6.101M |
| Jul 27, 2026 | 9.15 | 9.44 | 9.10 | 9.33 | 11.61M |
| Jul 24, 2026 | 8.76 | 8.91 | 8.745 | 8.86 | 4.950M |
| Jul 23, 2026 | 8.81 | 8.825 | 8.645 | 8.76 | 4.876M |
| Jul 22, 2026 | 8.94 | 8.99 | 8.75 | 8.78 | 4.254M |
| Jul 21, 2026 | 9.08 | 9.18 | 8.90 | 8.94 | 4.399M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iQIYI, Inc. | 1.01 |
| DouYu International Holdings Ltd. | 4.25 |
| Scienjoy Holding Corp. | 0.9753 |
| Pop Culture Group Co., Ltd. | 0.3445 |
| The Walt Disney Co. | 110.61 |
Price Related Metrics
| PE Ratio | 10.38 |
| PS Ratio | 2.730 |
| Price to Book Value | 1.074 |
| Price to Free Cash Flow | 8.253 |
| Earnings Yield | 9.64% |
| Market Cap | 5.181B |
| Operating PE Ratio | 9.286 |
| Normalized PE Ratio | 10.38 |