Pop Culture Group Co., Ltd. (CPOP)
3.20
+0.06
(+1.91%)
USD |
NASDAQ |
Oct 02, 16:00
3.17
-0.03
(-0.94%)
After-Hours: 20:00
Pop Culture Group Price : 3.20 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.28 | 3.324 | 3.16 | 3.20 | 24847.00 |
| Oct 01, 2026 | 3.38 | 3.39 | 3.05 | 3.14 | 48403.00 |
| Sep 30, 2026 | 4.39 | 4.39 | 3.31 | 3.365 | 275306.0 |
| Sep 29, 2026 | 4.80 | 4.80 | 4.34 | 4.38 | 35490.00 |
| Sep 28, 2026 | 4.88 | 5.24 | 4.75 | 4.93 | 31895.00 |
| Sep 25, 2026 | 5.94 | 5.94 | 4.952 | 5.08 | 40168.00 |
| Sep 24, 2026 | 5.19 | 5.48 | 4.91 | 5.47 | 61781.00 |
| Sep 23, 2026 | 4.49 | 6.42 | 4.49 | 5.17 | 387638.0 |
| Sep 22, 2026 | 4.08 | 4.88 | 4.08 | 4.71 | 198737.0 |
| Sep 21, 2026 | 4.51 | 6.71 | 4.05 | 4.29 | 1.198M |
| Sep 18, 2026 | 4.72 | 5.470 | 3.37 | 4.11 | 7.251M |
| Sep 17, 2026 | 3.13 | 3.72 | 3.06 | 3.72 | 1.566M |
| Sep 16, 2026 | 3.33 | 3.36 | 3.084 | 3.13 | 39870.00 |
| Sep 15, 2026 | 3.60 | 3.60 | 3.250 | 3.35 | 73764.00 |
| Sep 14, 2026 | 3.45 | 3.80 | 3.28 | 3.745 | 90486.00 |
| Sep 11, 2026 | 3.648 | 4.050 | 3.600 | 3.621 | 35037.00 |
| Sep 10, 2026 | 3.690 | 3.900 | 3.517 | 3.760 | 35923.00 |
| Sep 09, 2026 | 4.188 | 4.188 | 4.059 | 4.180 | 29840.00 |
| Sep 08, 2026 | 4.422 | 4.491 | 3.979 | 4.317 | 21774.00 |
| Sep 04, 2026 | 4.935 | 4.935 | 4.381 | 4.558 | 20265.00 |
| Sep 03, 2026 | 4.467 | 4.798 | 4.425 | 4.773 | 45602.00 |
| Sep 02, 2026 | 4.546 | 4.650 | 4.353 | 4.605 | 28343.00 |
| Sep 01, 2026 | 4.545 | 4.912 | 4.387 | 4.575 | 588713.0 |
| Aug 31, 2026 | 5.160 | 5.160 | 4.666 | 4.764 | 32258.00 |
| Aug 28, 2026 | 5.119 | 5.379 | 5.026 | 5.160 | 21096.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iQIYI, Inc. | 0.9921 |
| Tencent Music Entertainment Group | 7.74 |
| DouYu International Holdings Ltd. | 4.45 |
| Scienjoy Holding Corp. | 0.8259 |
| Mega Matrix, Inc. | 2.70 |
Price Related Metrics
| Market Cap | 26.22M |