Pop Culture Group Co., Ltd. (CPOP)
3.19
-0.01
(-0.31%)
USD |
NASDAQ |
Oct 23, 16:00
3.07
-0.12
(-3.76%)
After-Hours: 20:00
Pop Culture Group Price : 3.19 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.13 | 3.22 | 3.055 | 3.19 | 4287.00 |
| Oct 22, 2026 | 3.18 | 3.295 | 3.18 | 3.20 | 14687.00 |
| Oct 21, 2026 | 3.38 | 3.610 | 3.22 | 3.28 | 24666.00 |
| Oct 20, 2026 | 3.15 | 3.49 | 3.13 | 3.49 | 3629.00 |
| Oct 19, 2026 | 3.545 | 3.75 | 3.21 | 3.21 | 10603.00 |
| Oct 16, 2026 | 3.55 | 3.76 | 3.46 | 3.49 | 17049.00 |
| Oct 15, 2026 | 3.70 | 3.74 | 3.25 | 3.39 | 20107.00 |
| Oct 14, 2026 | 3.25 | 3.73 | 3.17 | 3.685 | 42062.00 |
| Oct 13, 2026 | 2.91 | 3.44 | 2.91 | 3.16 | 56409.00 |
| Oct 12, 2026 | 2.83 | 3.000 | 2.729 | 2.97 | 19538.00 |
| Oct 09, 2026 | 2.765 | 2.879 | 2.68 | 2.84 | 8999.00 |
| Oct 08, 2026 | 2.92 | 3.035 | 2.885 | 2.89 | 25622.00 |
| Oct 07, 2026 | 2.90 | 3.028 | 2.64 | 2.97 | 31518.00 |
| Oct 06, 2026 | 3.21 | 3.22 | 2.82 | 2.84 | 51106.00 |
| Oct 05, 2026 | 3.20 | 3.28 | 3.16 | 3.28 | 11941.00 |
| Oct 02, 2026 | 3.28 | 3.324 | 3.16 | 3.20 | 24847.00 |
| Oct 01, 2026 | 3.38 | 3.39 | 3.05 | 3.14 | 48403.00 |
| Sep 30, 2026 | 4.39 | 4.39 | 3.31 | 3.365 | 275306.0 |
| Sep 29, 2026 | 4.80 | 4.80 | 4.34 | 4.38 | 35490.00 |
| Sep 28, 2026 | 4.88 | 5.24 | 4.75 | 4.93 | 31895.00 |
| Sep 25, 2026 | 5.94 | 5.94 | 4.952 | 5.08 | 40168.00 |
| Sep 24, 2026 | 5.19 | 5.48 | 4.91 | 5.47 | 61781.00 |
| Sep 23, 2026 | 4.49 | 6.42 | 4.49 | 5.17 | 387638.0 |
| Sep 22, 2026 | 4.08 | 4.88 | 4.08 | 4.71 | 198737.0 |
| Sep 21, 2026 | 4.51 | 6.71 | 4.05 | 4.29 | 1.198M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iQIYI, Inc. | 0.9212 |
| Tencent Music Entertainment Group | 8.51 |
| DouYu International Holdings Ltd. | 3.65 |
| Scienjoy Holding Corp. | 0.85 |
| Mega Matrix, Inc. | 1.635 |
Price Related Metrics
| Market Cap | 26.14M |