Pop Culture Group Co., Ltd. (CPOP)
3.37
-0.25
(-6.93%)
USD |
NASDAQ |
Sep 14, 09:46
Pop Culture Group Price : 3.37 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.648 | 4.050 | 3.600 | 3.621 | 35037.00 |
| Sep 10, 2026 | 3.690 | 3.900 | 3.517 | 3.760 | 35923.00 |
| Sep 09, 2026 | 4.188 | 4.188 | 4.059 | 4.180 | 29840.00 |
| Sep 08, 2026 | 4.422 | 4.491 | 3.979 | 4.317 | 21774.00 |
| Sep 04, 2026 | 4.935 | 4.935 | 4.381 | 4.558 | 20265.00 |
| Sep 03, 2026 | 4.467 | 4.798 | 4.425 | 4.773 | 45602.00 |
| Sep 02, 2026 | 4.546 | 4.650 | 4.353 | 4.605 | 28343.00 |
| Sep 01, 2026 | 4.545 | 4.912 | 4.387 | 4.575 | 588713.0 |
| Aug 31, 2026 | 5.160 | 5.160 | 4.666 | 4.764 | 32258.00 |
| Aug 28, 2026 | 5.119 | 5.379 | 5.026 | 5.160 | 21096.00 |
| Aug 27, 2026 | 5.374 | 5.391 | 5.148 | 5.278 | 18710.00 |
| Aug 26, 2026 | 5.172 | 5.547 | 5.101 | 5.499 | 18931.00 |
| Aug 25, 2026 | 5.040 | 5.592 | 5.026 | 5.332 | 12091.00 |
| Aug 24, 2026 | 5.104 | 5.247 | 4.950 | 5.167 | 16650.00 |
| Aug 21, 2026 | 5.265 | 5.362 | 5.063 | 5.176 | 17419.00 |
| Aug 20, 2026 | 5.292 | 5.421 | 5.220 | 5.385 | 10386.00 |
| Aug 19, 2026 | 5.356 | 5.524 | 5.251 | 5.416 | 22093.00 |
| Aug 18, 2026 | 5.655 | 5.763 | 5.326 | 5.434 | 27635.00 |
| Aug 17, 2026 | 5.935 | 6.300 | 5.652 | 5.835 | 44138.00 |
| Aug 14, 2026 | 5.685 | 6.150 | 5.685 | 6.145 | 61585.00 |
| Aug 13, 2026 | 5.445 | 6.150 | 5.445 | 5.875 | 81263.00 |
| Aug 12, 2026 | 5.220 | 5.998 | 5.080 | 5.820 | 1.096M |
| Aug 11, 2026 | 5.581 | 5.961 | 5.175 | 5.400 | 83663.00 |
| Aug 10, 2026 | 5.377 | 5.850 | 5.116 | 5.805 | 273516.0 |
| Aug 07, 2026 | 6.931 | 8.025 | 5.076 | 5.700 | 8.247M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iQIYI, Inc. | 0.9625 |
| Tencent Music Entertainment Group | 8.11 |
| DouYu International Holdings Ltd. | 4.725 |
| Scienjoy Holding Corp. | 0.707 |
| Mega Matrix, Inc. | 0.1857 |
Price Related Metrics
| PS Ratio | 0.1174 |
| PEG Ratio | -0.0029 |
| Earnings Yield | -164.3% |
| Market Cap | 27.61M |
| PEGY Ratio | -0.0029 |