Pop Culture Group Co Ltd (CPOP)
1.65
-0.02
(-1.16%)
USD |
NASDAQ |
May 01, 16:00
1.65
0.00 (0.00%)
After-Hours: 20:00
Pop Culture Group Price: 1.65 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 1.58 | 1.700 | 1.58 | 1.669 | 10604.00 |
| Apr 29, 2024 | 1.56 | 1.68 | 1.54 | 1.68 | 9675.00 |
| Apr 26, 2024 | 1.76 | 1.760 | 1.53 | 1.554 | 15569.00 |
| Apr 25, 2024 | 1.65 | 1.736 | 1.63 | 1.67 | 15101.00 |
| Apr 24, 2024 | 1.751 | 1.751 | 1.66 | 1.665 | 10075.00 |
| Apr 23, 2024 | 1.753 | 1.78 | 1.71 | 1.74 | 6081.00 |
| Apr 22, 2024 | 1.76 | 1.90 | 1.74 | 1.85 | 11294.00 |
| Apr 19, 2024 | 1.839 | 1.84 | 1.78 | 1.84 | 3400.00 |
| Apr 18, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 924.00 |
| Apr 17, 2024 | 1.70 | 1.90 | 1.70 | 1.709 | 5812.00 |
| Apr 16, 2024 | 1.99 | 1.99 | 1.44 | 1.69 | 35443.00 |
| Apr 15, 2024 | 2.00 | 2.00 | 1.80 | 1.92 | 13011.00 |
| Apr 12, 2024 | 2.06 | 2.160 | 2.00 | 2.03 | 10073.00 |
| Apr 11, 2024 | 2.24 | 2.24 | 2.01 | 2.13 | 21033.00 |
| Apr 10, 2024 | 2.08 | 2.36 | 2.05 | 2.20 | 48286.00 |
| Apr 09, 2024 | 2.22 | 2.22 | 2.03 | 2.03 | 5618.00 |
| Apr 08, 2024 | 2.28 | 2.28 | 2.16 | 2.18 | 5914.00 |
| Apr 05, 2024 | 2.36 | 2.37 | 2.17 | 2.23 | 10275.00 |
| Apr 04, 2024 | 2.37 | 2.37 | 2.23 | 2.32 | 21359.00 |
| Apr 03, 2024 | 2.28 | 2.540 | 2.20 | 2.28 | 49894.00 |
| Apr 02, 2024 | 2.35 | 2.38 | 2.21 | 2.23 | 22258.00 |
| Apr 01, 2024 | 2.24 | 2.415 | 2.24 | 2.37 | 10386.00 |
| Mar 28, 2024 | 2.38 | 2.49 | 2.24 | 2.33 | 36960.00 |
| Mar 27, 2024 | 2.97 | 2.97 | 2.32 | 2.32 | 130198.0 |
| Mar 26, 2024 | 2.94 | 3.01 | 2.86 | 2.93 | 72892.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9401
Minimum
Jan 12 2024
599.00
Maximum
Jul 01 2021
16.16
Average
9.099
Median
Price Benchmarks
| China Media Inc | 1.00 |
| MoneyHero Ltd | 2.00 |
| Alliance Entertainment Holding Corp | 1.99 |
| Mega Matrix Corp | 2.32 |
| The E W Scripps Co | 3.895 |
Price Related Metrics
| Market Cap | 3.968M |