Pop Culture Group Co., Ltd. (CPOP)
0.3445
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
0.344
0.00 (0.00%)
After-Hours: 05:40
Pop Culture Group Price : 0.3445 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.3403 | 0.3498 | 0.33 | 0.3445 | 249753.0 |
| Aug 21, 2026 | 0.351 | 0.3575 | 0.3376 | 0.3451 | 261281.0 |
| Aug 20, 2026 | 0.3528 | 0.3614 | 0.348 | 0.359 | 155782.0 |
| Aug 19, 2026 | 0.3571 | 0.3683 | 0.3501 | 0.3611 | 331392.0 |
| Aug 18, 2026 | 0.377 | 0.3842 | 0.3551 | 0.3623 | 414528.0 |
| Aug 17, 2026 | 0.3957 | 0.42 | 0.3768 | 0.389 | 662068.0 |
| Aug 14, 2026 | 0.379 | 0.41 | 0.379 | 0.4097 | 923767.0 |
| Aug 13, 2026 | 0.363 | 0.41 | 0.363 | 0.3917 | 1.219M |
| Aug 12, 2026 | 0.348 | 0.3999 | 0.3387 | 0.388 | 16.44M |
| Aug 11, 2026 | 0.3721 | 0.3974 | 0.345 | 0.36 | 1.255M |
| Aug 10, 2026 | 0.3585 | 0.39 | 0.3411 | 0.387 | 4.103M |
| Aug 07, 2026 | 0.4621 | 0.535 | 0.3384 | 0.38 | 123.70M |
| Aug 06, 2026 | 0.332 | 0.3849 | 0.3217 | 0.3581 | 31.34M |
| Aug 05, 2026 | 0.3505 | 0.37 | 0.3316 | 0.332 | 255923.0 |
| Aug 04, 2026 | 0.36 | 0.3724 | 0.3451 | 0.3581 | 249082.0 |
| Aug 03, 2026 | 0.38 | 0.381 | 0.3532 | 0.3635 | 424887.0 |
| Jul 31, 2026 | 0.37 | 0.39 | 0.3551 | 0.367 | 443153.0 |
| Jul 30, 2026 | 0.3318 | 0.3999 | 0.3318 | 0.376 | 1.031M |
| Jul 29, 2026 | 0.37 | 0.3735 | 0.29 | 0.3209 | 357255.0 |
| Jul 28, 2026 | 0.3776 | 0.3925 | 0.37 | 0.3711 | 402372.0 |
| Jul 27, 2026 | 0.385 | 0.40 | 0.3652 | 0.3798 | 400366.0 |
| Jul 24, 2026 | 0.4203 | 0.461 | 0.38 | 0.3849 | 1.227M |
| Jul 23, 2026 | 0.3978 | 0.4235 | 0.37 | 0.4175 | 498539.0 |
| Jul 22, 2026 | 0.391 | 0.445 | 0.366 | 0.4062 | 874487.0 |
| Jul 21, 2026 | 0.3922 | 0.3999 | 0.3516 | 0.392 | 571519.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iQIYI, Inc. | 1.01 |
| Tencent Music Entertainment Group | 8.66 |
| DouYu International Holdings Ltd. | 4.25 |
| Scienjoy Holding Corp. | 0.9753 |
| Mega Matrix, Inc. | 0.2167 |
Price Related Metrics
| PS Ratio | 0.012 |
| PEG Ratio | -0.0003 |
| Earnings Yield | -1.61K% |
| Market Cap | 2.823M |
| PEGY Ratio | -0.0003 |