DouYu International Holdings Ltd. (DOYU)
4.45
+0.11
(+2.53%)
USD |
NASDAQ |
Oct 02, 16:00
4.43
-0.02
(-0.45%)
After-Hours: 20:00
DouYu International Holdings Price : 4.45 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.32 | 4.46 | 4.24 | 4.45 | 45331.00 |
| Oct 01, 2026 | 4.445 | 4.526 | 4.31 | 4.34 | 21607.00 |
| Sep 30, 2026 | 4.552 | 4.59 | 4.49 | 4.59 | 53587.00 |
| Sep 29, 2026 | 4.58 | 4.62 | 4.525 | 4.56 | 22969.00 |
| Sep 28, 2026 | 4.59 | 4.65 | 4.59 | 4.60 | 7608.00 |
| Sep 25, 2026 | 4.70 | 4.76 | 4.61 | 4.61 | 51792.00 |
| Sep 24, 2026 | 4.63 | 4.66 | 4.60 | 4.65 | 11067.00 |
| Sep 23, 2026 | 4.77 | 4.80 | 4.60 | 4.67 | 16871.00 |
| Sep 22, 2026 | 4.69 | 4.800 | 4.572 | 4.71 | 5079.00 |
| Sep 21, 2026 | 4.67 | 4.79 | 4.591 | 4.76 | 52672.00 |
| Sep 18, 2026 | 4.605 | 4.785 | 4.585 | 4.75 | 89896.00 |
| Sep 17, 2026 | 4.61 | 4.76 | 4.585 | 4.65 | 28707.00 |
| Sep 16, 2026 | 4.70 | 4.72 | 4.52 | 4.61 | 87507.00 |
| Sep 15, 2026 | 4.69 | 4.74 | 4.675 | 4.72 | 21667.00 |
| Sep 14, 2026 | 4.70 | 4.76 | 4.70 | 4.75 | 9023.00 |
| Sep 11, 2026 | 4.56 | 4.71 | 4.53 | 4.70 | 49689.00 |
| Sep 10, 2026 | 4.50 | 4.62 | 4.50 | 4.54 | 33059.00 |
| Sep 09, 2026 | 4.48 | 4.55 | 4.48 | 4.51 | 9571.00 |
| Sep 08, 2026 | 4.27 | 4.53 | 4.27 | 4.46 | 31749.00 |
| Sep 04, 2026 | 4.36 | 4.42 | 4.29 | 4.30 | 38144.00 |
| Sep 03, 2026 | 4.32 | 4.42 | 4.250 | 4.35 | 23563.00 |
| Sep 02, 2026 | 4.32 | 4.34 | 4.29 | 4.30 | 10934.00 |
| Sep 01, 2026 | 4.34 | 4.37 | 4.34 | 4.36 | 14248.00 |
| Aug 31, 2026 | 4.285 | 4.33 | 4.230 | 4.33 | 15273.00 |
| Aug 28, 2026 | 4.24 | 4.28 | 4.18 | 4.28 | 18223.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iQIYI, Inc. | 0.9921 |
| Tencent Music Entertainment Group | 7.74 |
| Scienjoy Holding Corp. | 0.8259 |
| Pop Culture Group Co., Ltd. | 3.20 |
| Mega Matrix, Inc. | 2.70 |
Price Related Metrics
| PS Ratio | 0.2593 |
| Price to Book Value | 0.4816 |
| Earnings Yield | -3.65% |
| Market Cap | 134.30M |
| Operating PE Ratio | 355.75 |