DouYu International Holdings Ltd (DOYU)
10.27
-0.32
(-3.02%)
USD |
NASDAQ |
Nov 14, 10:22
DouYu International Holdings Price: 10.27 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 10.98 | 11.26 | 10.51 | 10.59 | 56643.00 |
| Nov 12, 2024 | 11.60 | 11.60 | 10.67 | 10.77 | 126830.0 |
| Nov 11, 2024 | 10.80 | 11.68 | 10.67 | 11.61 | 236402.0 |
| Nov 08, 2024 | 10.95 | 11.30 | 10.60 | 10.76 | 252007.0 |
| Nov 07, 2024 | 11.13 | 11.32 | 10.78 | 11.13 | 129251.0 |
| Nov 06, 2024 | 10.95 | 11.10 | 10.53 | 10.87 | 96326.00 |
| Nov 05, 2024 | 10.75 | 11.13 | 10.62 | 11.08 | 114011.0 |
| Nov 04, 2024 | 10.66 | 10.87 | 10.43 | 10.61 | 68141.00 |
| Nov 01, 2024 | 10.90 | 10.90 | 10.34 | 10.56 | 68020.00 |
| Oct 31, 2024 | 11.00 | 11.02 | 10.58 | 10.82 | 88493.00 |
| Oct 30, 2024 | 11.10 | 11.35 | 10.77 | 11.06 | 147233.0 |
| Oct 29, 2024 | 10.82 | 11.30 | 10.71 | 11.29 | 228181.0 |
| Oct 28, 2024 | 9.50 | 10.88 | 9.49 | 10.79 | 459910.0 |
| Oct 25, 2024 | 9.00 | 9.49 | 8.87 | 9.39 | 135284.0 |
| Oct 24, 2024 | 8.92 | 9.04 | 8.866 | 8.93 | 61884.00 |
| Oct 23, 2024 | 9.17 | 9.17 | 8.87 | 8.98 | 67776.00 |
| Oct 22, 2024 | 9.27 | 9.37 | 9.05 | 9.09 | 67862.00 |
| Oct 21, 2024 | 9.09 | 9.275 | 8.93 | 9.27 | 81328.00 |
| Oct 18, 2024 | 9.07 | 9.18 | 8.85 | 9.18 | 101277.0 |
| Oct 17, 2024 | 8.89 | 8.89 | 8.585 | 8.74 | 178164.0 |
| Oct 16, 2024 | 8.92 | 9.24 | 8.91 | 8.98 | 98860.00 |
| Oct 15, 2024 | 9.02 | 9.35 | 8.76 | 8.92 | 243238.0 |
| Oct 14, 2024 | 9.57 | 9.656 | 9.16 | 9.20 | 158371.0 |
| Oct 11, 2024 | 9.23 | 9.64 | 8.99 | 9.63 | 143109.0 |
| Oct 10, 2024 | 9.61 | 9.61 | 9.23 | 9.35 | 131412.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.59
Minimum
Mar 28 2024
191.80
Maximum
Feb 16 2021
45.86
Average
17.80
Median
Jan 13 2023
Price Benchmarks
| Cheetah Mobile Inc | 4.40 |
| Bilibili Inc | 18.43 |
| HUYA Inc | 3.06 |
| TuanChe Ltd | 0.83 |
| iQIYI Inc | 2.205 |
Price Related Metrics
| PS Ratio | 0.4961 |
| Price to Book Value | 0.3628 |
| Earnings Yield | -5.33% |
| Market Cap | 324.90M |