DouYu International Holdings Ltd. (DOYU)
4.725
+0.02
(+0.53%)
USD |
NASDAQ |
Sep 14, 09:46
DouYu International Holdings Price : 4.725 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.56 | 4.71 | 4.53 | 4.70 | 49689.00 |
| Sep 10, 2026 | 4.50 | 4.62 | 4.50 | 4.54 | 33059.00 |
| Sep 09, 2026 | 4.48 | 4.55 | 4.48 | 4.51 | 9571.00 |
| Sep 08, 2026 | 4.27 | 4.53 | 4.27 | 4.46 | 31749.00 |
| Sep 04, 2026 | 4.36 | 4.42 | 4.29 | 4.30 | 38144.00 |
| Sep 03, 2026 | 4.32 | 4.42 | 4.250 | 4.35 | 23563.00 |
| Sep 02, 2026 | 4.32 | 4.34 | 4.29 | 4.30 | 10934.00 |
| Sep 01, 2026 | 4.34 | 4.37 | 4.34 | 4.36 | 14248.00 |
| Aug 31, 2026 | 4.285 | 4.33 | 4.230 | 4.33 | 15273.00 |
| Aug 28, 2026 | 4.24 | 4.28 | 4.18 | 4.28 | 18223.00 |
| Aug 27, 2026 | 4.37 | 4.40 | 4.25 | 4.26 | 21709.00 |
| Aug 26, 2026 | 4.25 | 4.38 | 4.25 | 4.36 | 32689.00 |
| Aug 25, 2026 | 4.30 | 4.350 | 4.24 | 4.25 | 38912.00 |
| Aug 24, 2026 | 4.25 | 4.30 | 4.22 | 4.25 | 91577.00 |
| Aug 21, 2026 | 4.48 | 4.60 | 4.20 | 4.36 | 60448.00 |
| Aug 20, 2026 | 4.70 | 4.70 | 4.45 | 4.46 | 21291.00 |
| Aug 19, 2026 | 4.67 | 4.795 | 4.63 | 4.71 | 21916.00 |
| Aug 18, 2026 | 4.70 | 4.76 | 4.67 | 4.75 | 7008.00 |
| Aug 17, 2026 | 4.51 | 4.850 | 4.451 | 4.71 | 34484.00 |
| Aug 14, 2026 | 4.61 | 4.70 | 4.605 | 4.70 | 31967.00 |
| Aug 13, 2026 | 4.65 | 4.65 | 4.49 | 4.50 | 2417.00 |
| Aug 12, 2026 | 4.65 | 4.65 | 4.55 | 4.575 | 12299.00 |
| Aug 11, 2026 | 4.54 | 4.70 | 4.47 | 4.605 | 51935.00 |
| Aug 10, 2026 | 4.66 | 4.775 | 4.45 | 4.45 | 25667.00 |
| Aug 07, 2026 | 4.60 | 4.72 | 4.59 | 4.705 | 23884.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iQIYI, Inc. | 0.9625 |
| Tencent Music Entertainment Group | 8.11 |
| Scienjoy Holding Corp. | 0.707 |
| Pop Culture Group Co., Ltd. | 3.37 |
| Mega Matrix, Inc. | 0.1857 |
Price Related Metrics
| PS Ratio | 0.2753 |
| Price to Book Value | 0.5114 |
| Earnings Yield | -3.43% |
| Market Cap | 142.60M |
| Operating PE Ratio | 377.74 |