DouYu International Holdings Ltd. (DOYU)
3.65
+0.06
(+1.67%)
USD |
NASDAQ |
Oct 23, 16:00
3.65
0.00 (0.00%)
After-Hours: 20:00
DouYu International Holdings Price : 3.65 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.59 | 3.68 | 3.575 | 3.65 | 12506.00 |
| Oct 22, 2026 | 3.73 | 3.73 | 3.43 | 3.59 | 61523.00 |
| Oct 21, 2026 | 3.47 | 3.71 | 3.47 | 3.68 | 14658.00 |
| Oct 20, 2026 | 3.45 | 3.61 | 3.43 | 3.54 | 25787.00 |
| Oct 19, 2026 | 3.45 | 3.61 | 3.43 | 3.47 | 58902.00 |
| Oct 16, 2026 | 3.55 | 3.585 | 3.48 | 3.58 | 22729.00 |
| Oct 15, 2026 | 3.99 | 3.99 | 3.515 | 3.58 | 37688.00 |
| Oct 14, 2026 | 3.68 | 3.74 | 3.61 | 3.615 | 30127.00 |
| Oct 13, 2026 | 3.85 | 3.85 | 3.72 | 3.74 | 20793.00 |
| Oct 12, 2026 | 3.99 | 4.02 | 3.86 | 3.95 | 23150.00 |
| Oct 09, 2026 | 4.08 | 4.11 | 3.72 | 3.97 | 84294.00 |
| Oct 08, 2026 | 4.185 | 4.185 | 4.05 | 4.10 | 26749.00 |
| Oct 07, 2026 | 4.25 | 4.27 | 4.07 | 4.10 | 24154.00 |
| Oct 06, 2026 | 4.25 | 4.325 | 4.25 | 4.30 | 14011.00 |
| Oct 05, 2026 | 4.43 | 4.43 | 4.23 | 4.37 | 26525.00 |
| Oct 02, 2026 | 4.32 | 4.46 | 4.24 | 4.45 | 45331.00 |
| Oct 01, 2026 | 4.445 | 4.526 | 4.31 | 4.34 | 21607.00 |
| Sep 30, 2026 | 4.552 | 4.59 | 4.49 | 4.59 | 53587.00 |
| Sep 29, 2026 | 4.58 | 4.62 | 4.525 | 4.56 | 22969.00 |
| Sep 28, 2026 | 4.59 | 4.65 | 4.59 | 4.60 | 7608.00 |
| Sep 25, 2026 | 4.70 | 4.76 | 4.61 | 4.61 | 51792.00 |
| Sep 24, 2026 | 4.63 | 4.66 | 4.60 | 4.65 | 11067.00 |
| Sep 23, 2026 | 4.77 | 4.80 | 4.60 | 4.67 | 16871.00 |
| Sep 22, 2026 | 4.69 | 4.800 | 4.572 | 4.71 | 5079.00 |
| Sep 21, 2026 | 4.67 | 4.79 | 4.591 | 4.76 | 52672.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iQIYI, Inc. | 0.9212 |
| Tencent Music Entertainment Group | 8.51 |
| Scienjoy Holding Corp. | 0.85 |
| Pop Culture Group Co., Ltd. | 3.19 |
| Mega Matrix, Inc. | 1.635 |
Price Related Metrics
| PS Ratio | 0.2126 |
| Price to Book Value | 0.395 |
| Earnings Yield | -4.45% |
| Market Cap | 110.15M |
| Operating PE Ratio | 291.80 |