DouYu International Holdings Ltd (DOYU)
8.39
+0.10
(+1.15%)
USD |
NASDAQ |
Apr 23, 16:00
8.39
0.00 (0.00%)
After-Hours: 17:33
DouYu International Holdings Price: 8.39 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 8.06 | 8.340 | 8.06 | 8.295 | 55636.00 |
| Apr 19, 2024 | 7.94 | 8.199 | 7.92 | 8.06 | 62532.00 |
| Apr 18, 2024 | 8.00 | 8.19 | 7.915 | 8.03 | 106414.0 |
| Apr 17, 2024 | 7.80 | 8.06 | 7.80 | 7.89 | 85109.00 |
| Apr 16, 2024 | 7.67 | 8.03 | 7.67 | 7.81 | 111009.0 |
| Apr 15, 2024 | 7.60 | 7.824 | 7.50 | 7.79 | 109463.0 |
| Apr 12, 2024 | 7.39 | 7.612 | 7.39 | 7.55 | 105227.0 |
| Apr 11, 2024 | 7.51 | 7.64 | 7.43 | 7.48 | 30412.00 |
| Apr 10, 2024 | 7.53 | 7.74 | 7.40 | 7.45 | 90788.00 |
| Apr 09, 2024 | 7.80 | 7.82 | 7.55 | 7.66 | 57685.00 |
| Apr 08, 2024 | 7.89 | 8.00 | 7.67 | 7.77 | 75366.00 |
| Apr 05, 2024 | 7.53 | 7.95 | 7.51 | 7.83 | 92229.00 |
| Apr 04, 2024 | 7.64 | 7.77 | 7.52 | 7.57 | 62476.00 |
| Apr 03, 2024 | 7.22 | 7.75 | 7.15 | 7.59 | 74850.00 |
| Apr 02, 2024 | 7.49 | 7.97 | 7.38 | 7.38 | 192497.0 |
| Apr 01, 2024 | 6.60 | 7.59 | 6.60 | 7.49 | 350286.0 |
| Mar 28, 2024 | 6.74 | 6.94 | 6.29 | 6.59 | 432359.0 |
| Mar 27, 2024 | 7.288 | 7.288 | 6.72 | 7.001 | 101269.0 |
| Mar 26, 2024 | 7.502 | 7.749 | 7.10 | 7.148 | 144262.0 |
| Mar 25, 2024 | 7.30 | 7.95 | 7.221 | 7.886 | 148798.0 |
| Mar 22, 2024 | 7.39 | 7.561 | 7.30 | 7.30 | 59533.00 |
| Mar 21, 2024 | 7.50 | 7.551 | 7.35 | 7.401 | 39642.00 |
| Mar 20, 2024 | 7.30 | 7.64 | 7.225 | 7.615 | 67304.00 |
| Mar 19, 2024 | 7.104 | 7.60 | 6.90 | 7.351 | 77713.00 |
| Mar 18, 2024 | 6.80 | 7.20 | 6.65 | 7.11 | 130011.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.59
Minimum
Mar 28 2024
191.80
Maximum
Feb 16 2021
52.81
Average
27.00
Median
Dec 17 2021
Price Benchmarks
| TuanChe Ltd | 1.67 |
| ZW Data Action Technologies Inc | 0.9699 |
| Jiayin Group Inc | 6.33 |
| Able View Global Inc | 1.60 |
| Haoxi Health Technology Ltd | 4.73 |
Price Related Metrics
| PS Ratio | 0.3198 |
| Price to Book Value | 0.2865 |
| Earnings Yield | 7.46% |
| Market Cap | 268.29M |
| Normalized PE Ratio | 13.43 |