Scienjoy (SJ) Price: 0.85

Scienjoy Holding Corp. (SJ)

0.85 +0.05 (+6.25%) USD | NASDAQ | Oct 23, 16:00

0.849 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.819	0.8698	0.811	0.85	2005.00
Oct 22, 2026	0.893	0.9311	0.7701	0.80	40916.00
Oct 21, 2026	0.9398	0.9399	0.8701	0.8701	8537.00
Oct 20, 2026	0.8703	0.9299	0.8703	0.915	2829.00
Oct 19, 2026	0.89	0.9550	0.89	0.9250	5709.00
Oct 16, 2026	0.9201	0.9797	0.918	0.918	9170.00
Oct 15, 2026	0.9598	0.9999	0.93	0.9649	12156.00
Oct 14, 2026	1.04	1.04	0.9111	0.9837	40413.00
Oct 13, 2026	1.02	1.065	0.977	1.03	87446.00
Oct 12, 2026	0.9405	1.02	0.92	1.018	74639.00
Oct 09, 2026	0.8599	0.999	0.856	0.9696	77501.00
Oct 08, 2026	0.8199	0.8799	0.704	0.86	38429.00
Oct 07, 2026	0.95	0.9979	0.7301	0.78	114961.0
Oct 06, 2026	0.82	0.999	0.82	0.9945	67228.00
Oct 05, 2026	0.8259	0.8777	0.8101	0.8777	8029.00
Oct 02, 2026	0.73	0.8545	0.73	0.8259	17842.00
Oct 01, 2026	0.6606	0.7888	0.6606	0.7888	11694.00
Sep 30, 2026	0.69	0.72	0.67	0.71	10119.00
Sep 29, 2026	0.6899	0.69	0.6422	0.6769	10286.00
Sep 28, 2026	0.7299	0.7299	0.6417	0.65	12955.00
Sep 25, 2026	0.7135	0.7499	0.69	0.69	14165.00
Sep 24, 2026	0.6303	0.72	0.6303	0.7101	17830.00
Sep 23, 2026	0.6399	0.68	0.6174	0.68	18962.00
Sep 22, 2026	0.7038	0.73	0.60	0.6448	56830.00
Sep 21, 2026	0.69	0.73	0.675	0.73	7904.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks