Scienjoy Holding Corp (SJ)
0.8551
+0.06
(+6.89%)
USD |
NASDAQ |
Apr 30, 16:00
0.8551
0.00 (0.00%)
After-Hours: 20:00
Scienjoy Price: 0.8551 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 0.83 | 0.8358 | 0.78 | 0.80 | 34012.00 |
| Apr 26, 2024 | 0.77 | 0.79 | 0.7101 | 0.7859 | 14959.00 |
| Apr 25, 2024 | 0.76 | 0.80 | 0.70 | 0.77 | 85899.00 |
| Apr 24, 2024 | 0.80 | 0.83 | 0.7256 | 0.83 | 13989.00 |
| Apr 23, 2024 | 0.818 | 0.8895 | 0.72 | 0.7998 | 64020.00 |
| Apr 22, 2024 | 0.86 | 0.86 | 0.8051 | 0.8359 | 32656.00 |
| Apr 19, 2024 | 0.9586 | 0.9586 | 0.73 | 0.8301 | 123455.0 |
| Apr 18, 2024 | 1.03 | 1.03 | 0.9453 | 0.9586 | 47477.00 |
| Apr 17, 2024 | 1.044 | 1.051 | 1.01 | 1.03 | 17852.00 |
| Apr 16, 2024 | 0.98 | 1.06 | 0.95 | 1.06 | 13448.00 |
| Apr 15, 2024 | 1.02 | 1.05 | 0.9687 | 1.005 | 22409.00 |
| Apr 12, 2024 | 1.070 | 1.070 | 1.05 | 1.05 | 1019.00 |
| Apr 11, 2024 | 1.074 | 1.10 | 1.01 | 1.09 | 43557.00 |
| Apr 10, 2024 | 1.06 | 1.10 | 0.99 | 1.06 | 20166.00 |
| Apr 09, 2024 | 1.04 | 1.06 | 1.04 | 1.06 | 2944.00 |
| Apr 08, 2024 | 1.01 | 1.15 | 1.01 | 1.07 | 21702.00 |
| Apr 05, 2024 | 1.03 | 1.04 | 1.01 | 1.01 | 60250.00 |
| Apr 04, 2024 | 1.046 | 1.075 | 0.9699 | 0.9699 | 27595.00 |
| Apr 03, 2024 | 1.12 | 1.12 | 1.047 | 1.06 | 15817.00 |
| Apr 02, 2024 | 1.04 | 1.09 | 1.04 | 1.07 | 8428.00 |
| Apr 01, 2024 | 1.05 | 1.15 | 1.04 | 1.06 | 75497.00 |
| Mar 28, 2024 | 1.05 | 1.10 | 1.04 | 1.05 | 15808.00 |
| Mar 27, 2024 | 1.05 | 1.075 | 1.05 | 1.05 | 6930.00 |
| Mar 26, 2024 | 1.06 | 1.100 | 1.02 | 1.06 | 20832.00 |
| Mar 25, 2024 | 1.05 | 1.10 | 1.05 | 1.10 | 26722.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.75
Minimum
Feb 07 2024
12.49
Maximum
Apr 06 2021
5.807
Average
5.50
Median
Aug 02 2021
Price Benchmarks
| Kuke Music Holding Ltd | 2.58 |
| Autohome Inc | 25.67 |
| Bilibili Inc | 12.63 |
| Able View Global Inc | 1.38 |
| AirNet Technology Inc | 1.16 |
Price Related Metrics
| PS Ratio | 0.1573 |
| Price to Book Value | 0.2254 |
| Earnings Yield | -13.20% |
| Market Cap | 35.09M |