Scienjoy Holding Corp. (SJ)
0.707
+0.01
(+1.00%)
USD |
NASDAQ |
Sep 14, 09:46
Scienjoy Price : 0.707 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.818 | 0.818 | 0.6977 | 0.70 | 45157.00 |
| Sep 10, 2026 | 0.7485 | 0.8198 | 0.7485 | 0.7899 | 8616.00 |
| Sep 09, 2026 | 0.82 | 0.87 | 0.7302 | 0.7780 | 44794.00 |
| Sep 08, 2026 | 1.02 | 1.03 | 0.77 | 0.7988 | 80618.00 |
| Sep 04, 2026 | 0.846 | 1.05 | 0.846 | 1.048 | 62238.00 |
| Sep 03, 2026 | 1.00 | 1.00 | 0.8561 | 0.87 | 652584.0 |
| Sep 02, 2026 | 0.928 | 0.98 | 0.928 | 0.954 | 5151.00 |
| Sep 01, 2026 | 1.00 | 1.00 | 0.945 | 1.00 | 954.00 |
| Aug 31, 2026 | 0.9056 | 1.00 | 0.9056 | 1.00 | 4775.00 |
| Aug 28, 2026 | 0.9264 | 1.00 | 0.9264 | 1.00 | 585.00 |
| Aug 27, 2026 | 0.9999 | 1.00 | 0.8747 | 0.9801 | 26294.00 |
| Aug 26, 2026 | 1.00 | 1.00 | 0.939 | 1.00 | 7352.00 |
| Aug 25, 2026 | 0.9702 | 1.00 | 0.9109 | 1.00 | 9723.00 |
| Aug 24, 2026 | 0.8843 | 0.9753 | 0.8843 | 0.9753 | 4117.00 |
| Aug 21, 2026 | 0.87 | 0.9988 | 0.87 | 0.9618 | 13551.00 |
| Aug 20, 2026 | 0.9999 | 0.9999 | 0.9313 | 0.9366 | 1613.00 |
| Aug 19, 2026 | 0.93 | 0.98 | 0.8999 | 0.98 | 19060.00 |
| Aug 18, 2026 | 0.9215 | 0.95 | 0.92 | 0.95 | 12542.00 |
| Aug 17, 2026 | 0.95 | 0.95 | 0.825 | 0.9500 | 35842.00 |
| Aug 14, 2026 | 0.87 | 0.95 | 0.87 | 0.95 | 17549.00 |
| Aug 13, 2026 | 0.87 | 0.9200 | 0.84 | 0.9200 | 12698.00 |
| Aug 12, 2026 | 0.82 | 0.8801 | 0.7765 | 0.87 | 46149.00 |
| Aug 11, 2026 | 0.82 | 0.8698 | 0.82 | 0.82 | 2694.00 |
| Aug 10, 2026 | 0.89 | 0.89 | 0.80 | 0.82 | 16934.00 |
| Aug 07, 2026 | 1.02 | 1.02 | 0.9012 | 0.9012 | 3951.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iQIYI, Inc. | 0.9625 |
| Tencent Music Entertainment Group | 8.11 |
| DouYu International Holdings Ltd. | 4.725 |
| Pop Culture Group Co., Ltd. | 3.37 |
| Mega Matrix, Inc. | 0.1857 |
Price Related Metrics
| PS Ratio | 0.1695 |
| Price to Book Value | 0.3327 |
| Earnings Yield | -270.9% |
| Market Cap | 30.02M |