Scienjoy Holding Corp. (SJ)
0.9753
+0.01
(+1.40%)
USD |
NASDAQ |
Aug 24, 16:00
0.9351
-0.04
(-4.12%)
After-Hours: 20:00
Scienjoy Price : 0.9753 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.8843 | 0.9753 | 0.8843 | 0.9753 | 4117.00 |
| Aug 21, 2026 | 0.87 | 0.9988 | 0.87 | 0.9618 | 13551.00 |
| Aug 20, 2026 | 0.9999 | 0.9999 | 0.9313 | 0.9366 | 1613.00 |
| Aug 19, 2026 | 0.93 | 0.98 | 0.8999 | 0.98 | 19060.00 |
| Aug 18, 2026 | 0.9215 | 0.95 | 0.92 | 0.95 | 12542.00 |
| Aug 17, 2026 | 0.95 | 0.95 | 0.825 | 0.9500 | 35842.00 |
| Aug 14, 2026 | 0.87 | 0.95 | 0.87 | 0.95 | 17549.00 |
| Aug 13, 2026 | 0.87 | 0.9200 | 0.84 | 0.9200 | 12698.00 |
| Aug 12, 2026 | 0.82 | 0.8801 | 0.7765 | 0.87 | 46149.00 |
| Aug 11, 2026 | 0.82 | 0.8698 | 0.82 | 0.82 | 2694.00 |
| Aug 10, 2026 | 0.89 | 0.89 | 0.80 | 0.82 | 16934.00 |
| Aug 07, 2026 | 1.02 | 1.02 | 0.9012 | 0.9012 | 3951.00 |
| Aug 06, 2026 | 0.8808 | 1.02 | 0.8808 | 0.9114 | 9897.00 |
| Aug 05, 2026 | 1.02 | 1.04 | 0.93 | 0.989 | 26835.00 |
| Aug 04, 2026 | 1.038 | 1.038 | 0.9346 | 1.00 | 26266.00 |
| Aug 03, 2026 | 0.9894 | 1.065 | 0.9894 | 1.019 | 16766.00 |
| Jul 31, 2026 | 0.99 | 1.04 | 0.80 | 1.028 | 14071.00 |
| Jul 30, 2026 | 1.00 | 1.05 | 0.9203 | 0.9973 | 146583.0 |
| Jul 29, 2026 | 0.87 | 1.00 | 0.87 | 0.9801 | 35195.00 |
| Jul 28, 2026 | 0.90 | 0.9555 | 0.885 | 0.92 | 8036.00 |
| Jul 27, 2026 | 0.81 | 0.90 | 0.81 | 0.8601 | 12385.00 |
| Jul 24, 2026 | 0.769 | 0.8247 | 0.73 | 0.812 | 16549.00 |
| Jul 23, 2026 | 0.725 | 0.77 | 0.70 | 0.77 | 15074.00 |
| Jul 22, 2026 | 0.7001 | 0.7299 | 0.69 | 0.69 | 42912.00 |
| Jul 21, 2026 | 0.78 | 0.795 | 0.6579 | 0.6801 | 46151.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iQIYI, Inc. | 1.01 |
| Tencent Music Entertainment Group | 8.66 |
| DouYu International Holdings Ltd. | 4.25 |
| Pop Culture Group Co., Ltd. | 0.3445 |
| Mega Matrix, Inc. | 0.2167 |
Price Related Metrics
| PS Ratio | 0.2339 |
| Price to Book Value | 0.4589 |
| Earnings Yield | -196.4% |
| Market Cap | 41.41M |