iQIYI, Inc. (IQ)
1.01
-0.04
(-4.27%)
USD |
NASDAQ |
Aug 24, 16:00
1.02
+0.01
(+0.99%)
After-Hours: 05:00
iQIYI Price : 1.01 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.05 | 1.06 | 1.01 | 1.01 | 6.121M |
| Aug 21, 2026 | 1.05 | 1.075 | 1.045 | 1.055 | 3.449M |
| Aug 20, 2026 | 1.12 | 1.135 | 1.015 | 1.03 | 9.196M |
| Aug 19, 2026 | 1.19 | 1.20 | 1.10 | 1.13 | 11.38M |
| Aug 18, 2026 | 1.27 | 1.305 | 1.195 | 1.23 | 10.14M |
| Aug 17, 2026 | 1.35 | 1.36 | 1.30 | 1.33 | 7.997M |
| Aug 14, 2026 | 1.34 | 1.37 | 1.33 | 1.35 | 6.514M |
| Aug 13, 2026 | 1.33 | 1.380 | 1.29 | 1.36 | 7.084M |
| Aug 12, 2026 | 1.34 | 1.39 | 1.32 | 1.33 | 5.397M |
| Aug 11, 2026 | 1.33 | 1.38 | 1.33 | 1.35 | 2.434M |
| Aug 10, 2026 | 1.33 | 1.39 | 1.325 | 1.36 | 5.375M |
| Aug 07, 2026 | 1.28 | 1.35 | 1.28 | 1.33 | 5.075M |
| Aug 06, 2026 | 1.28 | 1.31 | 1.26 | 1.29 | 3.944M |
| Aug 05, 2026 | 1.33 | 1.349 | 1.29 | 1.29 | 2.255M |
| Aug 04, 2026 | 1.31 | 1.35 | 1.305 | 1.33 | 4.476M |
| Aug 03, 2026 | 1.27 | 1.37 | 1.26 | 1.31 | 11.62M |
| Jul 31, 2026 | 1.28 | 1.30 | 1.24 | 1.27 | 4.874M |
| Jul 30, 2026 | 1.21 | 1.30 | 1.21 | 1.28 | 6.688M |
| Jul 29, 2026 | 1.25 | 1.275 | 1.22 | 1.23 | 6.074M |
| Jul 28, 2026 | 1.21 | 1.27 | 1.21 | 1.25 | 6.233M |
| Jul 27, 2026 | 1.24 | 1.26 | 1.22 | 1.23 | 9.779M |
| Jul 24, 2026 | 1.21 | 1.24 | 1.18 | 1.22 | 5.729M |
| Jul 23, 2026 | 1.22 | 1.25 | 1.20 | 1.21 | 6.270M |
| Jul 22, 2026 | 1.25 | 1.26 | 1.22 | 1.24 | 4.544M |
| Jul 21, 2026 | 1.23 | 1.27 | 1.22 | 1.25 | 6.703M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DouYu International Holdings Ltd. | 4.25 |
| Tencent Music Entertainment Group | 8.66 |
| Scienjoy Holding Corp. | 0.9753 |
| Pop Culture Group Co., Ltd. | 0.3445 |
| NetEase, Inc. | 122.96 |
Price Related Metrics
| PS Ratio | 0.2619 |
| Price to Book Value | 0.5207 |
| Price to Free Cash Flow | 50.48 |
| Earnings Yield | -12.38% |
| Market Cap | 532.63M |