iQIYI, Inc. (IQ)
0.9524
+0.02
(+1.68%)
USD |
NASDAQ |
Sep 11, 16:00
0.95
0.00 (0.00%)
After-Hours: 05:30
iQIYI Price : 0.9524 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.9377 | 0.976 | 0.9377 | 0.9524 | 2.719M |
| Sep 10, 2026 | 0.93 | 0.9697 | 0.922 | 0.9367 | 4.075M |
| Sep 09, 2026 | 0.97 | 0.97 | 0.9225 | 0.9334 | 6.317M |
| Sep 08, 2026 | 0.8825 | 1.01 | 0.8825 | 0.9835 | 20.57M |
| Sep 04, 2026 | 0.9004 | 0.9198 | 0.88 | 0.88 | 9.799M |
| Sep 03, 2026 | 0.8695 | 0.9297 | 0.8695 | 0.8825 | 14.40M |
| Sep 02, 2026 | 0.91 | 0.939 | 0.8601 | 0.8601 | 14.35M |
| Sep 01, 2026 | 0.9334 | 0.9334 | 0.901 | 0.9039 | 9.488M |
| Aug 31, 2026 | 0.9449 | 0.9697 | 0.925 | 0.9339 | 10.17M |
| Aug 28, 2026 | 0.94 | 0.9791 | 0.9002 | 0.92 | 10.36M |
| Aug 27, 2026 | 0.9923 | 1.00 | 0.90 | 0.924 | 20.52M |
| Aug 26, 2026 | 1.02 | 1.03 | 0.97 | 0.9828 | 9.599M |
| Aug 25, 2026 | 1.01 | 1.04 | 1.01 | 1.03 | 3.602M |
| Aug 24, 2026 | 1.05 | 1.06 | 1.01 | 1.01 | 6.121M |
| Aug 21, 2026 | 1.05 | 1.075 | 1.045 | 1.055 | 3.449M |
| Aug 20, 2026 | 1.12 | 1.135 | 1.015 | 1.03 | 9.196M |
| Aug 19, 2026 | 1.19 | 1.20 | 1.10 | 1.13 | 11.38M |
| Aug 18, 2026 | 1.27 | 1.305 | 1.195 | 1.23 | 10.14M |
| Aug 17, 2026 | 1.35 | 1.36 | 1.30 | 1.33 | 7.997M |
| Aug 14, 2026 | 1.34 | 1.37 | 1.33 | 1.35 | 6.514M |
| Aug 13, 2026 | 1.33 | 1.380 | 1.29 | 1.36 | 7.084M |
| Aug 12, 2026 | 1.34 | 1.39 | 1.32 | 1.33 | 5.397M |
| Aug 11, 2026 | 1.33 | 1.38 | 1.33 | 1.35 | 2.434M |
| Aug 10, 2026 | 1.33 | 1.39 | 1.325 | 1.36 | 5.375M |
| Aug 07, 2026 | 1.28 | 1.35 | 1.28 | 1.33 | 5.075M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tencent Music Entertainment Group | 7.98 |
| DouYu International Holdings Ltd. | 4.70 |
| Scienjoy Holding Corp. | 0.70 |
| Pop Culture Group Co., Ltd. | 3.621 |
| NetEase, Inc. | 115.61 |
Price Related Metrics
| PS Ratio | 0.247 |
| Price to Book Value | 0.491 |
| Price to Free Cash Flow | 47.60 |
| Earnings Yield | -13.12% |
| Market Cap | 502.25M |