iQIYI Inc (IQ)

2.015 -0.16 (-7.57%) USD  |  NASDAQ  |  Nov 21, 16:00
1.98 -0.04 (-1.74%) After-Hours: 16:13
More

iQIYI Price: 2.015 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 2.14 2.21 2.115 2.18 19.16M
Nov 19, 2024 2.09 2.16 2.08 2.09 12.26M
Nov 18, 2024 2.15 2.16 2.07 2.08 17.31M
Nov 15, 2024 2.19 2.205 2.12 2.14 9.635M
Nov 14, 2024 2.12 2.23 2.11 2.19 13.24M
Nov 13, 2024 2.20 2.205 2.12 2.14 10.46M
Nov 12, 2024 2.23 2.24 2.16 2.20 16.03M
Nov 11, 2024 2.35 2.35 2.24 2.30 15.93M
Nov 08, 2024 2.39 2.40 2.25 2.34 17.57M
Nov 07, 2024 2.60 2.62 2.40 2.47 20.02M
Nov 06, 2024 2.48 2.55 2.425 2.51 12.53M
Nov 05, 2024 2.56 2.61 2.53 2.58 9.853M
Nov 04, 2024 2.47 2.54 2.45 2.46 8.940M
Nov 01, 2024 2.62 2.62 2.42 2.46 16.56M
Oct 31, 2024 2.70 2.70 2.59 2.61 12.71M
Oct 30, 2024 2.70 2.79 2.66 2.70 8.241M
Oct 29, 2024 2.81 2.82 2.705 2.72 12.40M
Oct 28, 2024 2.62 2.85 2.59 2.80 18.41M
Oct 25, 2024 2.54 2.62 2.54 2.55 12.54M
Oct 24, 2024 2.52 2.56 2.48 2.53 6.437M
Oct 23, 2024 2.59 2.62 2.50 2.53 10.47M
Oct 22, 2024 2.37 2.68 2.37 2.58 26.64M
Oct 21, 2024 2.36 2.43 2.35 2.41 8.141M
Oct 18, 2024 2.50 2.539 2.41 2.42 15.16M
Oct 17, 2024 2.38 2.40 2.310 2.36 13.62M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.96
Minimum
Sep 06 2024
28.91
Maximum
Mar 23 2021
9.960
Average
5.40
Median
Jul 03 2023

Price Benchmarks

Baidu Inc 81.63
TuanChe Ltd 0.91
NetEase Inc 88.63
Sify Technologies Ltd 3.33
Bilibili Inc 18.82

Price Related Metrics

PE Ratio 8.280
PS Ratio 0.4553
PEG Ratio 0.0801
Price to Book Value 1.084
Price to Free Cash Flow 5.018
Earnings Yield 12.08%
Market Cap 1.934B
PEGY Ratio 0.0801
Operating PE Ratio 5.040
Normalized PE Ratio 7.838