iQIYI (IQ) Price: 0.9921

iQIYI, Inc. (IQ)

0.9921 +0.01 (+0.89%) USD | NASDAQ | Oct 02, 16:00

0.9875 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.95	0.9972	0.9418	0.9921	8.758M
Oct 01, 2026	1.00	1.01	0.9659	0.9833	10.93M
Sep 30, 2026	0.9916	1.01	0.98	1.00	4.814M
Sep 29, 2026	1.01	1.015	0.98	0.9894	9.175M
Sep 28, 2026	1.02	1.04	1.01	1.03	2.926M
Sep 25, 2026	1.035	1.055	1.01	1.02	1.702M
Sep 24, 2026	1.01	1.06	1.01	1.04	4.778M
Sep 23, 2026	1.03	1.035	1.002	1.01	5.687M
Sep 22, 2026	1.01	1.04	1.00	1.03	3.260M
Sep 21, 2026	1.01	1.020	0.9802	1.01	14.17M
Sep 18, 2026	1.12	1.13	1.00	1.01	20.04M
Sep 17, 2026	1.07	1.17	1.07	1.10	20.53M
Sep 16, 2026	1.00	1.10	1.00	1.08	17.35M
Sep 15, 2026	0.9875	1.03	0.9832	1.00	5.355M
Sep 14, 2026	0.95	1.025	0.95	0.995	6.828M
Sep 11, 2026	0.9377	0.976	0.9377	0.9524	2.719M
Sep 10, 2026	0.93	0.9697	0.922	0.9367	4.075M
Sep 09, 2026	0.97	0.97	0.9225	0.9334	6.317M
Sep 08, 2026	0.8825	1.01	0.8825	0.9835	20.57M
Sep 04, 2026	0.9004	0.9198	0.88	0.88	9.799M
Sep 03, 2026	0.8695	0.9297	0.8695	0.8825	14.40M
Sep 02, 2026	0.91	0.939	0.8601	0.8601	14.35M
Sep 01, 2026	0.9334	0.9334	0.901	0.9039	9.488M
Aug 31, 2026	0.9449	0.9697	0.925	0.9339	10.17M
Aug 28, 2026	0.94	0.9791	0.9002	0.92	10.36M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks