TransMedics Group Inc (TMDX)
76.04
-3.30
(-4.16%)
USD |
NASDAQ |
Nov 22, 16:00
75.70
-0.34
(-0.45%)
After-Hours: 20:00
TransMedics Group Total Return Price: 76.04 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 76.04 |
| November 21, 2024 | 79.34 |
| November 20, 2024 | 77.20 |
| November 19, 2024 | 82.92 |
| November 18, 2024 | 80.93 |
| November 15, 2024 | 80.48 |
| November 14, 2024 | 88.36 |
| November 13, 2024 | 92.73 |
| November 12, 2024 | 91.41 |
| November 11, 2024 | 89.11 |
| November 08, 2024 | 85.98 |
| November 07, 2024 | 85.50 |
| November 06, 2024 | 86.35 |
| November 05, 2024 | 83.00 |
| November 04, 2024 | 84.97 |
| November 01, 2024 | 82.40 |
| October 31, 2024 | 81.97 |
| October 30, 2024 | 81.92 |
| October 29, 2024 | 88.50 |
| October 28, 2024 | 126.24 |
| October 25, 2024 | 125.17 |
| October 24, 2024 | 122.00 |
| October 23, 2024 | 118.66 |
| October 22, 2024 | 122.94 |
| October 21, 2024 | 124.48 |
| Date | Value |
|---|---|
| October 18, 2024 | 126.60 |
| October 17, 2024 | 127.15 |
| October 16, 2024 | 129.97 |
| October 15, 2024 | 131.84 |
| October 14, 2024 | 134.24 |
| October 11, 2024 | 135.19 |
| October 10, 2024 | 135.90 |
| October 09, 2024 | 137.18 |
| October 08, 2024 | 138.12 |
| October 07, 2024 | 134.11 |
| October 04, 2024 | 138.97 |
| October 03, 2024 | 143.80 |
| October 02, 2024 | 143.62 |
| October 01, 2024 | 144.82 |
| September 30, 2024 | 157.00 |
| September 27, 2024 | 159.14 |
| September 26, 2024 | 144.56 |
| September 25, 2024 | 148.28 |
| September 24, 2024 | 156.00 |
| September 23, 2024 | 159.50 |
| September 20, 2024 | 165.00 |
| September 19, 2024 | 165.98 |
| September 18, 2024 | 155.96 |
| September 17, 2024 | 156.08 |
| September 16, 2024 | 151.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.50
Minimum
Mar 16 2020
176.11
Maximum
Aug 27 2024
51.42
Average
33.54
Median
Total Return Price Benchmarks
| Inari Medical Inc | 49.66 |
| Cutera Inc | 0.3166 |
| Stereotaxis Inc | 2.05 |
| Electromed Inc | 29.79 |
| Myomo Inc | 5.09 |