TransMedics Group, Inc. (TMDX)
88.43
-3.32
(-3.62%)
USD |
NASDAQ |
Aug 28, 16:00
88.50
+0.07
(+0.08%)
After-Hours: 20:00
TransMedics Group Total Return Price : 88.43 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 88.43 |
| August 27, 2026 | 91.75 |
| August 26, 2026 | 92.22 |
| August 25, 2026 | 93.60 |
| August 24, 2026 | 93.60 |
| August 21, 2026 | 94.77 |
| August 20, 2026 | 90.85 |
| August 19, 2026 | 93.97 |
| August 18, 2026 | 90.69 |
| August 17, 2026 | 88.35 |
| August 14, 2026 | 88.58 |
| August 13, 2026 | 89.64 |
| August 12, 2026 | 87.02 |
| August 11, 2026 | 89.36 |
| August 10, 2026 | 88.41 |
| August 07, 2026 | 83.89 |
| August 06, 2026 | 80.21 |
| August 05, 2026 | 76.49 |
| August 04, 2026 | 80.75 |
| August 03, 2026 | 81.55 |
| July 31, 2026 | 76.51 |
| July 30, 2026 | 76.13 |
| July 29, 2026 | 78.00 |
| July 28, 2026 | 76.29 |
| July 27, 2026 | 74.28 |
| Date | Value |
|---|---|
| July 24, 2026 | 72.26 |
| July 23, 2026 | 71.13 |
| July 22, 2026 | 71.20 |
| July 21, 2026 | 74.29 |
| July 20, 2026 | 73.47 |
| July 17, 2026 | 73.98 |
| July 16, 2026 | 76.00 |
| July 15, 2026 | 75.38 |
| July 14, 2026 | 74.59 |
| July 13, 2026 | 75.74 |
| July 10, 2026 | 71.23 |
| July 09, 2026 | 72.19 |
| July 08, 2026 | 70.44 |
| July 07, 2026 | 71.12 |
| July 06, 2026 | 71.23 |
| July 02, 2026 | 68.86 |
| July 01, 2026 | 67.85 |
| June 30, 2026 | 66.42 |
| June 29, 2026 | 67.29 |
| June 26, 2026 | 68.44 |
| June 25, 2026 | 77.75 |
| June 24, 2026 | 77.62 |
| June 23, 2026 | 73.83 |
| June 22, 2026 | 75.51 |
| June 18, 2026 | 78.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Alphatec Holdings, Inc. | 9.44 |
| Artivion, Inc. | 26.77 |
| Insulet Corp. | 145.13 |
| Teleflex, Inc. | 139.67 |
| Globus Medical, Inc. | 82.97 |