TransMedics Group Inc (TMDX)
136.48
+0.06
(+0.04%)
USD |
NASDAQ |
May 31, 16:00
136.56
+0.08
(+0.06%)
After-Hours: 20:00
TransMedics Group Total Return Price: 136.48 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 136.48 |
May 30, 2024 | 136.42 |
May 29, 2024 | 142.30 |
May 28, 2024 | 142.86 |
May 24, 2024 | 140.29 |
May 23, 2024 | 137.53 |
May 22, 2024 | 136.97 |
May 21, 2024 | 138.42 |
May 20, 2024 | 138.62 |
May 17, 2024 | 137.98 |
May 16, 2024 | 134.93 |
May 15, 2024 | 136.14 |
May 14, 2024 | 132.44 |
May 13, 2024 | 132.04 |
May 10, 2024 | 129.98 |
May 09, 2024 | 128.77 |
May 08, 2024 | 127.22 |
May 07, 2024 | 127.28 |
May 06, 2024 | 132.65 |
May 03, 2024 | 127.99 |
May 02, 2024 | 124.44 |
May 01, 2024 | 117.60 |
April 30, 2024 | 94.13 |
April 29, 2024 | 97.25 |
April 26, 2024 | 92.08 |
Date | Value |
---|---|
April 25, 2024 | 89.25 |
April 24, 2024 | 88.88 |
April 23, 2024 | 90.60 |
April 22, 2024 | 86.51 |
April 19, 2024 | 84.16 |
April 18, 2024 | 87.24 |
April 17, 2024 | 87.86 |
April 16, 2024 | 93.31 |
April 15, 2024 | 91.82 |
April 12, 2024 | 91.82 |
April 11, 2024 | 93.95 |
April 10, 2024 | 95.65 |
April 09, 2024 | 93.24 |
April 08, 2024 | 89.93 |
April 05, 2024 | 85.04 |
April 04, 2024 | 77.20 |
April 03, 2024 | 75.35 |
April 02, 2024 | 72.62 |
April 01, 2024 | 73.43 |
March 28, 2024 | 73.94 |
March 27, 2024 | 74.12 |
March 26, 2024 | 74.49 |
March 25, 2024 | 71.07 |
March 22, 2024 | 70.86 |
March 21, 2024 | 73.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.50
Minimum
Mar 16 2020
142.86
Maximum
May 28 2024
40.25
Average
28.32
Median
Nov 01 2021
Total Return Price Benchmarks
Cutera Inc | 2.15 |
Dynatronics Corp | 0.395 |
Stereotaxis Inc | 1.93 |
Electromed Inc | 14.62 |
Myomo Inc | 3.41 |