TransMedics Group, Inc. (TMDX)
86.80
-0.76
(-0.87%)
USD |
NASDAQ |
Sep 17, 13:10
TransMedics Group Price : 86.80 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 88.17 | 88.28 | 86.29 | 87.56 | 464754.0 |
| Sep 15, 2026 | 86.39 | 90.67 | 85.47 | 88.09 | 942863.0 |
| Sep 14, 2026 | 82.62 | 88.49 | 80.58 | 85.86 | 943381.0 |
| Sep 11, 2026 | 85.36 | 86.00 | 79.23 | 82.18 | 1.247M |
| Sep 10, 2026 | 85.27 | 87.55 | 83.69 | 85.04 | 591860.0 |
| Sep 09, 2026 | 87.47 | 87.71 | 84.87 | 86.40 | 665156.0 |
| Sep 08, 2026 | 89.14 | 89.55 | 86.15 | 88.27 | 594550.0 |
| Sep 04, 2026 | 84.63 | 90.11 | 83.61 | 89.98 | 542804.0 |
| Sep 03, 2026 | 85.72 | 87.54 | 84.60 | 86.98 | 574878.0 |
| Sep 02, 2026 | 82.23 | 85.52 | 82.23 | 84.29 | 589835.0 |
| Sep 01, 2026 | 85.84 | 86.00 | 81.34 | 82.24 | 883990.0 |
| Aug 31, 2026 | 87.64 | 88.00 | 82.55 | 84.87 | 1.185M |
| Aug 28, 2026 | 91.90 | 93.45 | 88.37 | 88.43 | 631158.0 |
| Aug 27, 2026 | 91.59 | 94.24 | 91.13 | 91.75 | 418390.0 |
| Aug 26, 2026 | 92.26 | 93.16 | 90.24 | 92.22 | 448872.0 |
| Aug 25, 2026 | 93.62 | 94.33 | 91.50 | 93.60 | 405438.0 |
| Aug 24, 2026 | 94.07 | 94.52 | 92.04 | 93.60 | 770375.0 |
| Aug 21, 2026 | 91.11 | 95.18 | 90.44 | 94.77 | 628723.0 |
| Aug 20, 2026 | 92.88 | 94.30 | 90.64 | 90.85 | 589598.0 |
| Aug 19, 2026 | 90.15 | 94.99 | 90.15 | 93.97 | 703325.0 |
| Aug 18, 2026 | 88.45 | 92.50 | 88.45 | 90.69 | 778302.0 |
| Aug 17, 2026 | 87.25 | 89.25 | 86.80 | 88.35 | 514255.0 |
| Aug 14, 2026 | 90.09 | 90.09 | 87.82 | 88.58 | 434040.0 |
| Aug 13, 2026 | 87.02 | 90.05 | 86.98 | 89.64 | 710229.0 |
| Aug 12, 2026 | 88.02 | 88.15 | 86.12 | 87.02 | 696210.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alphatec Holdings, Inc. | 10.11 |
| Boston Scientific Corp. | 43.58 |
| Artivion, Inc. | 23.97 |
| Insulet Corp. | 140.83 |
| Teleflex, Inc. | 126.33 |
Price Related Metrics
| PE Ratio | 22.58 |
| PS Ratio | 5.148 |
| PEG Ratio | 0.2286 |
| Price to Book Value | 5.802 |
| Price to Free Cash Flow | 43.54 |
| Earnings Yield | 4.43% |
| Market Cap | 3.006B |
| PEGY Ratio | 0.2286 |
| Operating PE Ratio | 42.17 |
| Normalized PE Ratio | 22.58 |