TransMedics Group Inc (TMDX)
88.34
-0.54
(-0.61%)
USD |
NASDAQ |
Apr 25, 13:34
TransMedics Group Price: 88.34 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 90.68 | 90.97 | 86.58 | 88.88 | 537441.0 |
| Apr 23, 2024 | 86.55 | 90.70 | 86.30 | 90.60 | 591178.0 |
| Apr 22, 2024 | 84.01 | 86.72 | 83.12 | 86.51 | 600613.0 |
| Apr 19, 2024 | 86.68 | 88.75 | 82.87 | 84.16 | 961315.0 |
| Apr 18, 2024 | 88.80 | 90.15 | 85.84 | 87.24 | 692356.0 |
| Apr 17, 2024 | 93.97 | 95.70 | 86.00 | 87.86 | 998282.0 |
| Apr 16, 2024 | 92.00 | 95.00 | 90.09 | 93.31 | 848998.0 |
| Apr 15, 2024 | 92.27 | 94.18 | 90.53 | 91.82 | 720293.0 |
| Apr 12, 2024 | 93.55 | 94.07 | 90.75 | 91.82 | 680306.0 |
| Apr 11, 2024 | 95.65 | 96.09 | 92.90 | 93.95 | 672825.0 |
| Apr 10, 2024 | 90.49 | 97.78 | 89.50 | 95.65 | 1.393M |
| Apr 09, 2024 | 91.29 | 93.74 | 89.31 | 93.24 | 1.244M |
| Apr 08, 2024 | 85.17 | 90.03 | 83.19 | 89.93 | 1.034M |
| Apr 05, 2024 | 76.90 | 85.28 | 76.43 | 85.04 | 1.118M |
| Apr 04, 2024 | 75.15 | 84.08 | 75.15 | 77.20 | 1.319M |
| Apr 03, 2024 | 72.13 | 80.43 | 72.07 | 75.35 | 1.130M |
| Apr 02, 2024 | 72.10 | 72.79 | 70.34 | 72.62 | 551780.0 |
| Apr 01, 2024 | 74.01 | 74.70 | 72.03 | 73.43 | 503589.0 |
| Mar 28, 2024 | 76.08 | 78.79 | 73.89 | 73.94 | 877709.0 |
| Mar 27, 2024 | 75.50 | 77.22 | 73.88 | 74.12 | 596098.0 |
| Mar 26, 2024 | 72.27 | 75.04 | 71.08 | 74.49 | 813387.0 |
| Mar 25, 2024 | 70.89 | 71.69 | 69.43 | 71.07 | 708641.0 |
| Mar 22, 2024 | 73.11 | 73.30 | 69.82 | 70.86 | 993239.0 |
| Mar 21, 2024 | 75.40 | 77.93 | 72.91 | 73.98 | 638682.0 |
| Mar 20, 2024 | 73.97 | 75.64 | 72.81 | 74.78 | 467972.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.50
Minimum
Mar 16 2020
96.07
Maximum
Jul 18 2023
38.27
Average
28.08
Median
Jun 07 2022
Price Benchmarks
| SI-BONE Inc | 14.40 |
| Cutera Inc | 1.985 |
| Stereotaxis Inc | 2.365 |
| Electromed Inc | 16.26 |
| Myomo Inc | 3.42 |
Price Related Metrics
| PS Ratio | 11.89 |
| Price to Book Value | 21.06 |
| Earnings Yield | -0.87% |
| Market Cap | 2.890B |