TransMedics Group Inc (TMDX)
55.73
-1.18
(-2.07%)
USD |
NASDAQ |
Sep 29, 12:06
TransMedics Group Price: 55.73 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 57.22 | 58.59 | 56.71 | 56.77 | 671210.0 |
| Sep 27, 2023 | 55.21 | 57.14 | 55.21 | 56.91 | 454087.0 |
| Sep 26, 2023 | 53.26 | 54.98 | 53.10 | 54.87 | 813328.0 |
| Sep 25, 2023 | 54.80 | 55.02 | 53.00 | 53.47 | 584340.0 |
| Sep 22, 2023 | 57.26 | 57.97 | 54.71 | 55.37 | 598872.0 |
| Sep 21, 2023 | 56.50 | 58.58 | 56.09 | 57.06 | 589458.0 |
| Sep 20, 2023 | 58.95 | 59.62 | 57.31 | 57.47 | 395076.0 |
| Sep 19, 2023 | 58.90 | 59.33 | 58.13 | 58.53 | 653307.0 |
| Sep 18, 2023 | 59.48 | 59.52 | 57.82 | 58.93 | 651006.0 |
| Sep 15, 2023 | 59.27 | 59.66 | 57.88 | 59.54 | 883302.0 |
| Sep 14, 2023 | 59.25 | 60.19 | 58.11 | 59.13 | 626854.0 |
| Sep 13, 2023 | 57.99 | 60.02 | 57.78 | 59.00 | 871959.0 |
| Sep 12, 2023 | 58.87 | 59.62 | 56.55 | 57.68 | 857937.0 |
| Sep 11, 2023 | 59.22 | 60.52 | 57.70 | 59.53 | 1.690M |
| Sep 08, 2023 | 63.39 | 63.39 | 58.15 | 58.57 | 865379.0 |
| Sep 07, 2023 | 64.41 | 64.41 | 62.86 | 63.18 | 455311.0 |
| Sep 06, 2023 | 64.24 | 65.40 | 63.56 | 64.99 | 497849.0 |
| Sep 05, 2023 | 68.81 | 69.91 | 63.83 | 64.10 | 769433.0 |
| Sep 01, 2023 | 65.63 | 69.38 | 65.63 | 69.12 | 540270.0 |
| Aug 31, 2023 | 67.54 | 69.29 | 65.58 | 65.63 | 920918.0 |
| Aug 30, 2023 | 64.68 | 65.46 | 63.97 | 65.35 | 520395.0 |
| Aug 29, 2023 | 60.82 | 64.56 | 60.21 | 64.27 | 663181.0 |
| Aug 28, 2023 | 62.61 | 63.57 | 60.85 | 61.08 | 586228.0 |
| Aug 25, 2023 | 62.23 | 62.90 | 60.70 | 62.51 | 673466.0 |
| Aug 24, 2023 | 65.37 | 65.59 | 61.32 | 62.35 | 897604.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.50
Minimum
Mar 16 2020
96.07
Maximum
Jul 18 2023
33.77
Average
26.50
Median
May 29 2019
Price Benchmarks
| Cutera Inc | 5.97 |
| Dynatronics Corp | 0.7704 |
| Stereotaxis Inc | 1.61 |
| Electromed Inc | 10.40 |
| Myomo Inc | 1.12 |
Price Related Metrics
| PS Ratio | 11.72 |
| Price to Book Value | 12.52 |
| Earnings Yield | -1.02% |
| Market Cap | 1.818B |