TransMedics Group Inc (TMDX)
76.04
-3.30
(-4.16%)
USD |
NASDAQ |
Nov 22, 16:00
75.70
-0.34
(-0.45%)
After-Hours: 20:00
TransMedics Group Price: 76.04 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 76.00 | 76.87 | 72.68 | 76.04 | 2.599M |
| Nov 21, 2024 | 77.20 | 80.89 | 76.60 | 79.34 | 1.534M |
| Nov 20, 2024 | 80.89 | 81.09 | 75.60 | 77.20 | 2.916M |
| Nov 19, 2024 | 80.81 | 83.24 | 80.02 | 82.92 | 798521.0 |
| Nov 18, 2024 | 78.21 | 81.31 | 76.21 | 80.93 | 1.827M |
| Nov 15, 2024 | 88.93 | 88.93 | 80.06 | 80.48 | 2.306M |
| Nov 14, 2024 | 92.62 | 92.84 | 87.70 | 88.36 | 1.467M |
| Nov 13, 2024 | 92.94 | 98.88 | 92.30 | 92.73 | 1.799M |
| Nov 12, 2024 | 89.20 | 95.90 | 89.11 | 91.41 | 1.667M |
| Nov 11, 2024 | 86.93 | 92.08 | 86.27 | 89.11 | 1.716M |
| Nov 08, 2024 | 83.77 | 87.00 | 82.70 | 85.98 | 1.249M |
| Nov 07, 2024 | 86.55 | 88.84 | 84.63 | 85.50 | 1.144M |
| Nov 06, 2024 | 84.62 | 87.20 | 83.13 | 86.35 | 1.514M |
| Nov 05, 2024 | 84.70 | 84.88 | 82.60 | 83.00 | 1.147M |
| Nov 04, 2024 | 82.03 | 85.29 | 81.74 | 84.97 | 1.515M |
| Nov 01, 2024 | 82.76 | 85.49 | 80.88 | 82.40 | 1.819M |
| Oct 31, 2024 | 81.61 | 83.00 | 79.90 | 81.97 | 2.320M |
| Oct 30, 2024 | 87.66 | 89.42 | 81.55 | 81.92 | 4.531M |
| Oct 29, 2024 | 91.15 | 96.43 | 85.50 | 88.50 | 11.70M |
| Oct 28, 2024 | 129.21 | 134.21 | 126.12 | 126.24 | 4.545M |
| Oct 25, 2024 | 123.56 | 126.55 | 120.99 | 125.17 | 1.363M |
| Oct 24, 2024 | 120.91 | 123.94 | 119.07 | 122.00 | 1.304M |
| Oct 23, 2024 | 122.13 | 123.33 | 116.58 | 118.66 | 1.379M |
| Oct 22, 2024 | 124.39 | 126.03 | 121.64 | 122.94 | 1.101M |
| Oct 21, 2024 | 126.60 | 128.00 | 121.87 | 124.48 | 1.193M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.50
Minimum
Mar 16 2020
176.11
Maximum
Aug 27 2024
51.42
Average
33.54
Median
Price Benchmarks
| Inari Medical Inc | 49.66 |
| Cutera Inc | 0.3166 |
| Stereotaxis Inc | 2.05 |
| Electromed Inc | 29.79 |
| Myomo Inc | 5.09 |
Price Related Metrics
| PE Ratio | 80.89 |
| PS Ratio | 6.555 |
| Price to Book Value | 12.16 |
| Earnings Yield | 1.24% |
| Market Cap | 2.552B |
| Operating PE Ratio | 83.58 |
| Normalized PE Ratio | 83.30 |