Boston Scientific Corp (BSX)
67.42
-0.54
(-0.79%)
USD |
NYSE |
Apr 18, 16:00
67.00
-0.42
(-0.62%)
Pre-Market: 09:13
Boston Scientific Total Return Price: 67.42 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 67.42 |
| April 17, 2024 | 67.96 |
| April 16, 2024 | 68.12 |
| April 15, 2024 | 67.44 |
| April 12, 2024 | 68.07 |
| April 11, 2024 | 68.84 |
| April 10, 2024 | 68.65 |
| April 09, 2024 | 68.66 |
| April 08, 2024 | 68.69 |
| April 05, 2024 | 68.56 |
| April 04, 2024 | 67.75 |
| April 03, 2024 | 68.13 |
| April 02, 2024 | 67.45 |
| April 01, 2024 | 68.10 |
| March 28, 2024 | 68.49 |
| March 27, 2024 | 68.62 |
| March 26, 2024 | 67.94 |
| March 25, 2024 | 67.29 |
| March 22, 2024 | 67.62 |
| March 21, 2024 | 67.56 |
| March 20, 2024 | 67.44 |
| March 19, 2024 | 67.79 |
| March 18, 2024 | 67.24 |
| March 15, 2024 | 66.23 |
| March 14, 2024 | 66.86 |
| Date | Value |
|---|---|
| March 13, 2024 | 66.04 |
| March 12, 2024 | 67.49 |
| March 11, 2024 | 66.12 |
| March 08, 2024 | 67.66 |
| March 07, 2024 | 67.82 |
| March 06, 2024 | 67.42 |
| March 05, 2024 | 67.02 |
| March 04, 2024 | 67.43 |
| March 01, 2024 | 67.13 |
| February 29, 2024 | 66.21 |
| February 28, 2024 | 66.99 |
| February 27, 2024 | 66.43 |
| February 26, 2024 | 66.67 |
| February 23, 2024 | 67.00 |
| February 22, 2024 | 66.74 |
| February 21, 2024 | 65.75 |
| February 20, 2024 | 66.22 |
| February 16, 2024 | 65.82 |
| February 15, 2024 | 66.09 |
| February 14, 2024 | 65.95 |
| February 13, 2024 | 64.97 |
| February 12, 2024 | 64.99 |
| February 09, 2024 | 65.50 |
| February 08, 2024 | 65.02 |
| February 07, 2024 | 65.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.83
Minimum
Mar 23 2020
68.84
Maximum
Apr 11 2024
44.07
Average
42.57
Median
Jan 15 2020
Total Return Price Benchmarks
| Stryker Corp | 327.45 |
| Abbott Laboratories | 105.27 |
| Axonics Inc | 67.05 |
| Edwards Lifesciences Corp | 86.45 |
| Intuitive Surgical Inc | 372.63 |