ProShares Russell US Dividend Growers ETF (TMDV)
54.27
+1.17
(+2.20%)
USD |
BATS |
Nov 02, 16:00
TMDV Total Return Price : 54.27 for Nov. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 54.27 |
| October 30, 2026 | 53.10 |
| October 29, 2026 | 53.01 |
| October 28, 2026 | 52.26 |
| October 27, 2026 | 52.42 |
| October 26, 2026 | 52.44 |
| October 23, 2026 | 52.47 |
| October 22, 2026 | 52.98 |
| October 21, 2026 | 51.76 |
| October 20, 2026 | 51.83 |
| October 19, 2026 | 51.27 |
| October 16, 2026 | 51.66 |
| October 15, 2026 | 51.37 |
| October 14, 2026 | 50.79 |
| October 13, 2026 | 50.62 |
| October 12, 2026 | 50.41 |
| October 09, 2026 | 50.06 |
| October 08, 2026 | 50.14 |
| October 07, 2026 | 49.58 |
| October 06, 2026 | 49.98 |
| October 05, 2026 | 49.82 |
| October 02, 2026 | 49.76 |
| October 01, 2026 | 49.49 |
| September 30, 2026 | 49.53 |
| September 29, 2026 | 49.95 |
| Date | Value |
|---|---|
| September 28, 2026 | 50.18 |
| September 25, 2026 | 50.34 |
| September 24, 2026 | 50.12 |
| September 23, 2026 | 50.44 |
| September 22, 2026 | 50.84 |
| September 21, 2026 | 50.49 |
| September 18, 2026 | 50.61 |
| September 17, 2026 | 51.00 |
| September 16, 2026 | 50.89 |
| September 15, 2026 | 51.11 |
| September 14, 2026 | 51.37 |
| September 11, 2026 | 51.25 |
| September 10, 2026 | 51.19 |
| September 09, 2026 | 51.52 |
| September 08, 2026 | 52.06 |
| September 04, 2026 | 52.48 |
| September 03, 2026 | 52.64 |
| September 02, 2026 | 52.52 |
| September 01, 2026 | 52.21 |
| August 31, 2026 | 52.50 |
| August 28, 2026 | 53.00 |
| August 27, 2026 | 52.96 |
| August 26, 2026 | 53.50 |
| August 25, 2026 | 53.36 |
| August 24, 2026 | 53.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median