ProShares Russell US Dividend Growers ETF (TMDV)
53.82
+0.15
(+0.27%)
USD |
BATS |
Aug 26, 16:00
TMDV Total Return Price : 53.82 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 53.82 |
| August 25, 2026 | 53.67 |
| August 24, 2026 | 53.96 |
| August 21, 2026 | 53.69 |
| August 20, 2026 | 53.62 |
| August 19, 2026 | 53.83 |
| August 18, 2026 | 53.59 |
| August 17, 2026 | 53.54 |
| August 14, 2026 | 54.00 |
| August 13, 2026 | 54.02 |
| August 12, 2026 | 53.78 |
| August 11, 2026 | 53.89 |
| August 10, 2026 | 53.65 |
| August 07, 2026 | 53.87 |
| August 06, 2026 | 53.64 |
| August 05, 2026 | 53.81 |
| August 04, 2026 | 53.78 |
| August 03, 2026 | 53.22 |
| July 31, 2026 | 52.84 |
| July 30, 2026 | 52.87 |
| July 29, 2026 | 53.51 |
| July 28, 2026 | 53.86 |
| July 27, 2026 | 52.95 |
| July 24, 2026 | 52.45 |
| July 23, 2026 | 51.73 |
| Date | Value |
|---|---|
| July 22, 2026 | 52.03 |
| July 21, 2026 | 51.77 |
| July 20, 2026 | 52.04 |
| July 17, 2026 | 52.42 |
| July 16, 2026 | 52.73 |
| July 15, 2026 | 51.37 |
| July 14, 2026 | 51.40 |
| July 13, 2026 | 51.75 |
| July 10, 2026 | 51.68 |
| July 09, 2026 | 51.15 |
| July 08, 2026 | 51.30 |
| July 07, 2026 | 52.19 |
| July 06, 2026 | 52.13 |
| July 02, 2026 | 52.45 |
| July 01, 2026 | 51.60 |
| June 30, 2026 | 51.42 |
| June 29, 2026 | 51.70 |
| June 26, 2026 | 51.88 |
| June 25, 2026 | 51.25 |
| June 24, 2026 | 50.92 |
| June 23, 2026 | 50.25 |
| June 22, 2026 | 49.89 |
| June 18, 2026 | 49.95 |
| June 17, 2026 | 49.75 |
| June 16, 2026 | 50.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median