Invesco High Yield Equity Dividend Achvrs ETF (PEY)
24.56
-0.26
(-1.05%)
USD |
NASDAQ |
Nov 03, 16:00
24.56
0.00 (0.00%)
After-Hours: 16:56
PEY Total Return Price : 24.56 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 24.82 |
| October 30, 2026 | 24.41 |
| October 29, 2026 | 24.33 |
| October 28, 2026 | 23.99 |
| October 27, 2026 | 24.13 |
| October 26, 2026 | 24.12 |
| October 23, 2026 | 24.20 |
| October 22, 2026 | 24.33 |
| October 21, 2026 | 23.52 |
| October 20, 2026 | 23.60 |
| October 19, 2026 | 23.23 |
| October 16, 2026 | 23.51 |
| October 15, 2026 | 23.47 |
| October 14, 2026 | 23.10 |
| October 13, 2026 | 23.02 |
| October 12, 2026 | 22.96 |
| October 09, 2026 | 22.84 |
| October 08, 2026 | 22.99 |
| October 07, 2026 | 22.73 |
| October 06, 2026 | 22.73 |
| October 05, 2026 | 22.75 |
| October 02, 2026 | 22.79 |
| October 01, 2026 | 22.75 |
| September 30, 2026 | 22.72 |
| September 29, 2026 | 22.88 |
| Date | Value |
|---|---|
| September 28, 2026 | 22.94 |
| September 25, 2026 | 23.12 |
| September 24, 2026 | 23.03 |
| September 23, 2026 | 23.09 |
| September 22, 2026 | 23.34 |
| September 21, 2026 | 23.35 |
| September 18, 2026 | 23.42 |
| September 17, 2026 | 23.59 |
| September 16, 2026 | 23.56 |
| September 15, 2026 | 23.79 |
| September 14, 2026 | 23.84 |
| September 11, 2026 | 23.76 |
| September 10, 2026 | 23.69 |
| September 09, 2026 | 23.85 |
| September 08, 2026 | 24.15 |
| September 04, 2026 | 24.53 |
| September 03, 2026 | 24.60 |
| September 02, 2026 | 24.57 |
| September 01, 2026 | 24.44 |
| August 31, 2026 | 24.65 |
| August 28, 2026 | 24.93 |
| August 27, 2026 | 24.86 |
| August 26, 2026 | 25.06 |
| August 25, 2026 | 24.96 |
| August 24, 2026 | 25.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median