ProShares Russell US Dividend Growers ETF (TMDV)
54.54
-0.11
(-0.21%)
USD |
BATS |
Nov 12, 16:00
TMDV Price : 54.54 for Nov. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 13.00 |
| Nov 11, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | 19.00 |
| Nov 10, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 16.00 |
| Nov 09, 2026 | 54.62 | 54.71 | 54.62 | 54.71 | 109.00 |
| Nov 06, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 14.00 |
| Nov 05, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 7.000 |
| Nov 04, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 6.000 |
| Nov 03, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 9.000 |
| Nov 02, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 15.00 |
| Oct 30, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 15.00 |
| Oct 29, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 7.000 |
| Oct 28, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 34.00 |
| Oct 27, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 6.000 |
| Oct 26, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 6.000 |
| Oct 23, 2026 | 52.56 | 52.75 | 52.38 | 52.47 | 787.00 |
| Oct 22, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 32.00 |
| Oct 21, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 8.000 |
| Oct 20, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 6.000 |
| Oct 19, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 6.000 |
| Oct 16, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 11.00 |
| Oct 15, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 7.000 |
| Oct 14, 2026 | 50.54 | 50.79 | 50.53 | 50.79 | 1006.00 |
| Oct 13, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 11.00 |
| Oct 12, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 9.000 |
| Oct 09, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 26.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median