ProShares Russell US Dividend Grwr ETF (TMDV)
50.23
0.00 (0.00%)
USD |
BATS |
Nov 15, 16:00
TMDV Price: 50.23 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 0.000 |
| Nov 14, 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 0.000 |
| Nov 13, 2024 | 50.30 | 50.33 | 50.23 | 50.23 | 2740.00 |
| Nov 12, 2024 | 50.37 | 50.37 | 50.27 | 50.27 | 436.00 |
| Nov 11, 2024 | 50.68 | 50.68 | 50.67 | 50.67 | 115.00 |
| Nov 08, 2024 | 50.30 | 50.32 | 50.30 | 50.32 | 650.00 |
| Nov 07, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 101.00 |
| Nov 06, 2024 | 50.37 | 50.41 | 50.37 | 50.41 | 627.00 |
| Nov 05, 2024 | 48.75 | 49.15 | 48.73 | 49.15 | 4306.00 |
| Nov 04, 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 36.00 |
| Nov 01, 2024 | 48.46 | 48.47 | 48.46 | 48.47 | 382.00 |
| Oct 31, 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 72.00 |
| Oct 30, 2024 | 48.88 | 48.88 | 48.88 | 48.88 | 26.00 |
| Oct 29, 2024 | 48.88 | 48.88 | 48.88 | 48.88 | 11.00 |
| Oct 28, 2024 | 49.30 | 49.30 | 49.30 | 49.30 | 297.00 |
| Oct 25, 2024 | 48.87 | 48.87 | 48.87 | 48.87 | 17.00 |
| Oct 24, 2024 | 49.34 | 49.34 | 49.34 | 49.34 | 2.000 |
| Oct 23, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 7.000 |
| Oct 22, 2024 | 49.66 | 49.66 | 49.66 | 49.66 | 5.000 |
| Oct 21, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 49.00 |
| Oct 18, 2024 | 50.72 | 50.72 | 50.72 | 50.72 | 18.00 |
| Oct 17, 2024 | 50.67 | 50.67 | 50.67 | 50.67 | 99.00 |
| Oct 16, 2024 | 50.47 | 50.71 | 50.47 | 50.70 | 351.00 |
| Oct 15, 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 115.00 |
| Oct 14, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 17.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.73
Minimum
Mar 23 2020
50.94
Maximum
Jan 04 2022
44.84
Average
46.27
Median