ProShares Russell US Dividend Growers ETF (TMDV)
49.76
+0.26
(+0.53%)
USD |
BATS |
Oct 02, 16:00
TMDV Price : 49.76 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 20.00 |
| Oct 01, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 14.00 |
| Sep 30, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 34.00 |
| Sep 29, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 89.00 |
| Sep 28, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 90.00 |
| Sep 25, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 180.00 |
| Sep 24, 2026 | 50.74 | 50.74 | 50.12 | 50.12 | 218.00 |
| Sep 23, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 113.00 |
| Sep 22, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 12.00 |
| Sep 21, 2026 | 50.92 | 50.92 | 50.79 | 50.79 | 1980.00 |
| Sep 18, 2026 | 50.84 | 50.91 | 50.84 | 50.91 | 143.00 |
| Sep 17, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 16.00 |
| Sep 16, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 63.00 |
| Sep 15, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 19.00 |
| Sep 14, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 13.00 |
| Sep 11, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 29.00 |
| Sep 10, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 13.00 |
| Sep 09, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 13.00 |
| Sep 08, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 20.00 |
| Sep 04, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 13.00 |
| Sep 03, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 15.00 |
| Sep 02, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 13.00 |
| Sep 01, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 16.00 |
| Aug 31, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 13.00 |
| Aug 28, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 32.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median