ProShares Russell US Dividend Growers ETF (TMDV)
52.47
-0.52
(-0.97%)
USD |
BATS |
Oct 23, 16:00
TMDV Price : 52.47 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 52.56 | 52.75 | 52.38 | 52.47 | 787.00 |
| Oct 22, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 32.00 |
| Oct 21, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 8.000 |
| Oct 20, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 6.000 |
| Oct 19, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 6.000 |
| Oct 16, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 11.00 |
| Oct 15, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 7.000 |
| Oct 14, 2026 | 50.54 | 50.79 | 50.53 | 50.79 | 1006.00 |
| Oct 13, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 11.00 |
| Oct 12, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 9.000 |
| Oct 09, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 26.00 |
| Oct 08, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 14.00 |
| Oct 07, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 24.00 |
| Oct 06, 2026 | 50.15 | 50.20 | 49.98 | 49.98 | 2018.00 |
| Oct 05, 2026 | 49.88 | 49.88 | 49.82 | 49.82 | 246.00 |
| Oct 02, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 20.00 |
| Oct 01, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 14.00 |
| Sep 30, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 34.00 |
| Sep 29, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 89.00 |
| Sep 28, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 90.00 |
| Sep 25, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 180.00 |
| Sep 24, 2026 | 50.74 | 50.74 | 50.12 | 50.12 | 218.00 |
| Sep 23, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 113.00 |
| Sep 22, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 12.00 |
| Sep 21, 2026 | 50.92 | 50.92 | 50.79 | 50.79 | 1980.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median