ProShares Russell US Dividend Growers ETF (TMDV)
51.56
+0.07
(+0.13%)
USD |
BATS |
Sep 11, 16:00
TMDV Price : 51.56 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 29.00 |
| Sep 10, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 13.00 |
| Sep 09, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 13.00 |
| Sep 08, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 20.00 |
| Sep 04, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 13.00 |
| Sep 03, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 15.00 |
| Sep 02, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 13.00 |
| Sep 01, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 16.00 |
| Aug 31, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 13.00 |
| Aug 28, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 32.00 |
| Aug 27, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | 28.00 |
| Aug 26, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 13.00 |
| Aug 25, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 20.00 |
| Aug 24, 2026 | 53.96 | 53.96 | 53.96 | 53.96 | 56.00 |
| Aug 21, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | 13.00 |
| Aug 20, 2026 | 53.78 | 53.78 | 53.62 | 53.62 | 488.00 |
| Aug 19, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 58.00 |
| Aug 18, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | 91.00 |
| Aug 17, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 30.00 |
| Aug 14, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 88.00 |
| Aug 13, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 60.00 |
| Aug 12, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 19.00 |
| Aug 11, 2026 | 53.89 | 53.89 | 53.89 | 53.89 | 71.00 |
| Aug 10, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 14.00 |
| Aug 07, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | 17.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median