Franklin US Low Volatility High Dividend Index (LVHD)
45.13
-0.61
(-1.33%)
USD |
NASDAQ |
Nov 03, 16:00
45.13
0.00 (0.00%)
After-Hours: 16:57
LVHD Total Return Price : 45.13 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 45.74 |
| October 30, 2026 | 45.25 |
| October 29, 2026 | 45.01 |
| October 28, 2026 | 44.25 |
| October 27, 2026 | 44.48 |
| October 26, 2026 | 44.66 |
| October 23, 2026 | 44.65 |
| October 22, 2026 | 45.07 |
| October 21, 2026 | 43.81 |
| October 20, 2026 | 43.98 |
| October 19, 2026 | 43.39 |
| October 16, 2026 | 43.84 |
| October 15, 2026 | 43.24 |
| October 14, 2026 | 42.93 |
| October 13, 2026 | 42.58 |
| October 12, 2026 | 42.46 |
| October 09, 2026 | 42.08 |
| October 08, 2026 | 42.10 |
| October 07, 2026 | 41.57 |
| October 06, 2026 | 41.84 |
| October 05, 2026 | 41.48 |
| October 02, 2026 | 41.44 |
| October 01, 2026 | 41.35 |
| September 30, 2026 | 41.38 |
| September 29, 2026 | 41.72 |
| Date | Value |
|---|---|
| September 28, 2026 | 41.82 |
| September 25, 2026 | 41.96 |
| September 24, 2026 | 41.85 |
| September 23, 2026 | 42.07 |
| September 22, 2026 | 42.57 |
| September 21, 2026 | 42.60 |
| September 18, 2026 | 42.73 |
| September 17, 2026 | 43.07 |
| September 16, 2026 | 42.98 |
| September 15, 2026 | 43.32 |
| September 14, 2026 | 43.63 |
| September 11, 2026 | 43.45 |
| September 10, 2026 | 43.37 |
| September 09, 2026 | 43.51 |
| September 08, 2026 | 43.93 |
| September 04, 2026 | 43.97 |
| September 03, 2026 | 44.27 |
| September 02, 2026 | 44.14 |
| September 01, 2026 | 43.94 |
| August 31, 2026 | 43.97 |
| August 28, 2026 | 44.19 |
| August 27, 2026 | 44.11 |
| August 26, 2026 | 44.53 |
| August 25, 2026 | 44.46 |
| August 24, 2026 | 44.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median