iShares Russell Mid-Cap Value ETF (IWS)
171.86
-0.12
(-0.07%)
USD |
NYSEARCA |
Aug 24, 16:00
171.86
0.00 (0.00%)
After-Hours: 20:00
IWS Price : 171.86 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 171.89 | 172.25 | 171.68 | 171.98 | 315623.0 |
| Aug 20, 2026 | 171.41 | 172.33 | 170.88 | 170.94 | 511607.0 |
| Aug 19, 2026 | 172.20 | 173.37 | 172.04 | 172.27 | 261587.0 |
| Aug 18, 2026 | 172.10 | 172.34 | 170.77 | 170.82 | 275768.0 |
| Aug 17, 2026 | 172.87 | 172.87 | 171.94 | 171.94 | 211204.0 |
| Aug 14, 2026 | 173.35 | 173.52 | 173.09 | 173.44 | 216059.0 |
| Aug 13, 2026 | 172.54 | 173.25 | 172.09 | 173.17 | 265222.0 |
| Aug 12, 2026 | 171.81 | 171.94 | 170.70 | 171.75 | 372878.0 |
| Aug 11, 2026 | 170.95 | 171.87 | 170.80 | 171.50 | 277549.0 |
| Aug 10, 2026 | 171.00 | 171.23 | 170.70 | 171.04 | 397966.0 |
| Aug 07, 2026 | 170.39 | 171.54 | 169.94 | 171.20 | 317629.0 |
| Aug 06, 2026 | 170.95 | 170.95 | 169.60 | 169.87 | 297898.0 |
| Aug 05, 2026 | 171.52 | 171.67 | 170.13 | 170.45 | 272541.0 |
| Aug 04, 2026 | 168.82 | 171.39 | 168.34 | 171.21 | 400558.0 |
| Aug 03, 2026 | 167.57 | 168.92 | 167.54 | 168.79 | 1.757M |
| Jul 31, 2026 | 167.51 | 167.56 | 166.02 | 167.08 | 473947.0 |
| Jul 30, 2026 | 168.25 | 168.25 | 165.69 | 167.60 | 361674.0 |
| Jul 29, 2026 | 169.14 | 169.60 | 167.76 | 167.97 | 351185.0 |
| Jul 28, 2026 | 168.18 | 169.71 | 168.08 | 169.41 | 470859.0 |
| Jul 27, 2026 | 167.20 | 167.98 | 166.94 | 167.48 | 356127.0 |
| Jul 24, 2026 | 165.53 | 167.13 | 165.53 | 166.48 | 667820.0 |
| Jul 23, 2026 | 164.97 | 165.56 | 164.44 | 164.93 | 275007.0 |
| Jul 22, 2026 | 165.65 | 166.42 | 165.17 | 165.37 | 789769.0 |
| Jul 21, 2026 | 165.22 | 165.48 | 164.42 | 165.20 | 276782.0 |
| Jul 20, 2026 | 166.47 | 166.64 | 164.89 | 165.01 | 1.410M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median