iShares Russell Mid-Cap Value ETF (IWS)
137.38
+1.64
(+1.21%)
USD |
NYSEARCA |
Nov 21, 16:00
137.29
-0.09
(-0.07%)
After-Hours: 20:00
IWS Price: 137.38 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 136.22 | 137.72 | 135.91 | 137.38 | 447411.0 |
| Nov 20, 2024 | 135.09 | 135.78 | 134.61 | 135.74 | 230326.0 |
| Nov 19, 2024 | 133.82 | 135.21 | 133.56 | 134.95 | 435452.0 |
| Nov 18, 2024 | 134.16 | 135.22 | 134.08 | 135.00 | 307800.0 |
| Nov 15, 2024 | 134.87 | 135.30 | 134.01 | 134.29 | 248814.0 |
| Nov 14, 2024 | 136.45 | 136.67 | 135.04 | 135.10 | 258045.0 |
| Nov 13, 2024 | 136.84 | 137.18 | 136.03 | 136.19 | 255312.0 |
| Nov 12, 2024 | 137.15 | 137.51 | 136.05 | 136.39 | 323440.0 |
| Nov 11, 2024 | 137.26 | 138.12 | 137.15 | 137.52 | 194108.0 |
| Nov 08, 2024 | 135.93 | 136.67 | 135.55 | 136.46 | 192230.0 |
| Nov 07, 2024 | 136.05 | 136.24 | 135.49 | 135.81 | 202142.0 |
| Nov 06, 2024 | 135.95 | 136.00 | 134.50 | 135.85 | 220069.0 |
| Nov 05, 2024 | 130.61 | 132.40 | 130.27 | 132.37 | 144958.0 |
| Nov 04, 2024 | 130.58 | 131.49 | 130.37 | 130.68 | 207030.0 |
| Nov 01, 2024 | 131.09 | 131.74 | 130.29 | 130.37 | 333775.0 |
| Oct 31, 2024 | 131.71 | 132.04 | 130.48 | 130.48 | 180671.0 |
| Oct 30, 2024 | 131.44 | 132.91 | 131.44 | 131.93 | 133519.0 |
| Oct 29, 2024 | 131.63 | 132.15 | 131.34 | 131.74 | 173032.0 |
| Oct 28, 2024 | 131.88 | 132.62 | 131.77 | 132.31 | 193328.0 |
| Oct 25, 2024 | 132.75 | 132.75 | 131.14 | 131.24 | 211611.0 |
| Oct 24, 2024 | 132.28 | 132.47 | 131.64 | 132.02 | 245847.0 |
| Oct 23, 2024 | 131.85 | 132.37 | 131.09 | 131.81 | 165495.0 |
| Oct 22, 2024 | 132.28 | 132.37 | 131.61 | 132.15 | 360306.0 |
| Oct 21, 2024 | 134.12 | 134.22 | 132.65 | 132.88 | 172364.0 |
| Oct 18, 2024 | 134.13 | 134.41 | 133.60 | 134.27 | 220855.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.38
Minimum
Mar 23 2020
137.52
Maximum
Nov 11 2024
106.92
Average
110.16
Median
Aug 03 2022