Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Jul 22, 2021 114.39 114.39 113.31 113.83 201044.0
Jul 21, 2021 113.79 114.92 113.79 114.45 239388.0
Jul 20, 2021 111.04 113.71 110.81 113.25 293903.0
Jul 19, 2021 111.26 111.32 109.93 110.67 448317.0
Jul 16, 2021 114.41 114.49 112.84 112.88 325494.0
Jul 15, 2021 113.51 114.35 113.32 113.96 234305.0
Jul 14, 2021 115.08 115.48 113.92 114.26 219612.0
Jul 13, 2021 115.69 115.84 114.48 114.52 971797.0
Jul 12, 2021 115.43 116.19 115.09 116.08 179037.0
Jul 09, 2021 114.67 115.83 114.64 115.82 177625.0
Jul 08, 2021 113.44 114.40 112.67 113.69 222042.0
Jul 07, 2021 114.54 115.17 113.98 114.94 460255.0
Jul 06, 2021 116.00 116.00 113.96 114.78 457653.0
Jul 02, 2021 115.95 116.19 115.55 115.96 178474.0
Jul 01, 2021 115.54 116.16 115.34 115.88 438317.0
Jun 30, 2021 114.81 115.08 114.44 114.98 263684.0
Jun 29, 2021 115.43 115.66 114.68 114.80 255746.0
Jun 28, 2021 115.93 115.93 114.60 115.03 239725.0
Jun 25, 2021 115.35 116.11 115.24 115.90 367880.0
Jun 24, 2021 114.81 115.16 114.28 115.02 270852.0
Jun 23, 2021 114.45 114.72 114.15 114.16 618427.0
Jun 22, 2021 114.17 114.56 113.41 114.12 282590.0
Jun 21, 2021 112.46 114.16 112.45 114.07 348853.0
Jun 18, 2021 112.56 112.78 111.56 111.56 477924.0
Jun 17, 2021 115.46 115.73 112.80 113.69 392337.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

54.38
Minimum
Mar 23 2020
117.85
Maximum
Jun 08 2021
87.55
Average
86.21
Median
Nov 06 2017