iShares Russell Mid-Cap Value ETF (IWS)
120.99
+0.07
(+0.06%)
USD |
NYSEARCA |
Mar 18, 16:00
120.96
-0.03
(-0.02%)
After-Hours: 20:00
IWS Price: 120.99 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 121.16 | 121.42 | 120.62 | 120.99 | 1.187M |
Mar 15, 2024 | 120.24 | 121.32 | 120.24 | 120.92 | 334642.0 |
Mar 14, 2024 | 121.97 | 122.20 | 119.97 | 120.78 | 1.061M |
Mar 13, 2024 | 121.92 | 122.62 | 121.81 | 122.12 | 257854.0 |
Mar 12, 2024 | 121.91 | 122.19 | 121.27 | 122.02 | 278558.0 |
Mar 11, 2024 | 121.41 | 121.93 | 120.97 | 121.72 | 313999.0 |
Mar 08, 2024 | 122.31 | 122.87 | 121.51 | 121.71 | 774564.0 |
Mar 07, 2024 | 121.56 | 122.10 | 121.53 | 121.99 | 428060.0 |
Mar 06, 2024 | 120.99 | 121.32 | 120.52 | 120.93 | 813038.0 |
Mar 05, 2024 | 120.44 | 121.15 | 119.78 | 120.16 | 826393.0 |
Mar 04, 2024 | 120.49 | 121.16 | 120.48 | 120.83 | 1.170M |
Mar 01, 2024 | 119.68 | 120.41 | 119.18 | 120.38 | 434322.0 |
Feb 29, 2024 | 119.64 | 119.86 | 118.88 | 119.57 | 337451.0 |
Feb 28, 2024 | 118.48 | 119.28 | 118.28 | 118.87 | 523158.0 |
Feb 27, 2024 | 118.67 | 118.86 | 118.40 | 118.83 | 280680.0 |
Feb 26, 2024 | 118.34 | 118.89 | 118.01 | 118.10 | 724938.0 |
Feb 23, 2024 | 118.25 | 118.79 | 118.10 | 118.50 | 959732.0 |
Feb 22, 2024 | 117.55 | 118.38 | 117.43 | 118.09 | 520676.0 |
Feb 21, 2024 | 116.40 | 117.08 | 116.27 | 117.01 | 408006.0 |
Feb 20, 2024 | 116.42 | 116.89 | 116.34 | 116.72 | 656342.0 |
Feb 16, 2024 | 117.25 | 117.95 | 117.01 | 117.10 | 591986.0 |
Feb 15, 2024 | 116.75 | 117.94 | 116.75 | 117.79 | 441390.0 |
Feb 14, 2024 | 115.61 | 116.30 | 115.14 | 116.11 | 499653.0 |
Feb 13, 2024 | 114.99 | 115.14 | 113.80 | 114.68 | 404093.0 |
Feb 12, 2024 | 116.15 | 117.45 | 116.07 | 117.10 | 547492.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.38
Minimum
Mar 23 2020
123.59
Maximum
Jan 04 2022
101.76
Average
105.04
Median
Oct 31 2022