Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Nov 30, 2022 109.32 111.62 108.25 111.60 372551.0
Nov 29, 2022 108.67 109.38 108.60 109.10 357664.0
Nov 28, 2022 109.75 110.03 108.30 108.51 737102.0
Nov 25, 2022 110.17 110.72 110.17 110.60 334380.0
Nov 23, 2022 109.64 110.40 109.52 110.23 380265.0
Nov 22, 2022 108.91 109.93 108.79 109.89 1.080M
Nov 21, 2022 107.89 108.47 107.60 108.39 786244.0
Nov 18, 2022 108.70 108.78 107.45 108.37 361257.0
Nov 17, 2022 106.72 107.60 106.32 107.59 1.410M
Nov 16, 2022 109.04 109.08 108.08 108.28 367216.0
Nov 15, 2022 109.94 110.36 108.60 109.52 563476.0
Nov 14, 2022 109.29 110.10 108.40 108.45 342060.0
Nov 11, 2022 109.38 110.18 109.01 109.83 439163.0
Nov 10, 2022 106.46 108.91 106.46 108.77 519293.0
Nov 09, 2022 104.42 105.04 102.97 103.17 402420.0
Nov 08, 2022 104.97 106.18 104.09 105.14 588183.0
Nov 07, 2022 104.56 104.90 103.70 104.71 396320.0
Nov 04, 2022 103.75 104.71 102.34 104.05 591875.0
Nov 03, 2022 101.55 103.13 100.95 102.39 763147.0
Nov 02, 2022 104.96 106.36 102.77 102.84 880962.0
Nov 01, 2022 106.06 106.17 104.88 105.36 544196.0
Oct 31, 2022 104.81 105.61 104.59 105.04 1.067M
Oct 28, 2022 103.52 105.45 103.21 105.39 494490.0
Oct 27, 2022 103.61 104.51 103.08 103.21 724945.0
Oct 26, 2022 102.99 104.16 102.66 102.96 720674.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

54.38
Minimum
Mar 23 2020
123.59
Maximum
Jan 04 2022
96.09
Average
91.01
Median
Jan 11 2018