iShares Russell Mid-Cap Value ETF (IWS)
167.00
+1.27
(+0.77%)
USD |
NYSEARCA |
Sep 11, 16:00
167.03
+0.03
(+0.02%)
After-Hours: 20:00
IWS Price : 167.00 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 166.98 | 167.22 | 166.54 | 167.00 | 275372.0 |
| Sep 10, 2026 | 166.45 | 166.76 | 165.56 | 165.73 | 302394.0 |
| Sep 09, 2026 | 168.43 | 168.51 | 166.92 | 166.92 | 316207.0 |
| Sep 08, 2026 | 169.75 | 169.75 | 168.53 | 168.57 | 341581.0 |
| Sep 04, 2026 | 169.85 | 170.88 | 169.56 | 170.28 | 384373.0 |
| Sep 03, 2026 | 170.33 | 170.95 | 169.64 | 170.90 | 669609.0 |
| Sep 02, 2026 | 168.67 | 169.92 | 168.59 | 169.59 | 263294.0 |
| Sep 01, 2026 | 169.44 | 169.77 | 168.06 | 168.38 | 527040.0 |
| Aug 31, 2026 | 170.24 | 170.24 | 169.50 | 169.77 | 168326.0 |
| Aug 28, 2026 | 172.17 | 172.35 | 170.48 | 170.75 | 286765.0 |
| Aug 27, 2026 | 171.83 | 172.20 | 171.40 | 171.85 | 256445.0 |
| Aug 26, 2026 | 171.34 | 172.58 | 171.30 | 172.10 | 225401.0 |
| Aug 25, 2026 | 172.07 | 172.07 | 171.15 | 171.66 | 237814.0 |
| Aug 24, 2026 | 172.02 | 172.48 | 171.38 | 171.81 | 406752.0 |
| Aug 21, 2026 | 171.89 | 172.25 | 171.68 | 171.98 | 315623.0 |
| Aug 20, 2026 | 171.41 | 172.33 | 170.88 | 170.94 | 511607.0 |
| Aug 19, 2026 | 172.20 | 173.37 | 172.04 | 172.27 | 261587.0 |
| Aug 18, 2026 | 172.10 | 172.34 | 170.77 | 170.82 | 275768.0 |
| Aug 17, 2026 | 172.87 | 172.87 | 171.94 | 171.94 | 211204.0 |
| Aug 14, 2026 | 173.35 | 173.52 | 173.09 | 173.44 | 216059.0 |
| Aug 13, 2026 | 172.54 | 173.25 | 172.09 | 173.17 | 265222.0 |
| Aug 12, 2026 | 171.81 | 171.94 | 170.70 | 171.75 | 372878.0 |
| Aug 11, 2026 | 170.95 | 171.87 | 170.80 | 171.50 | 277549.0 |
| Aug 10, 2026 | 171.00 | 171.23 | 170.70 | 171.04 | 397966.0 |
| Aug 07, 2026 | 170.39 | 171.54 | 169.94 | 171.20 | 317629.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median