iShares Russell Mid-Cap Value ETF (IWS)
130.68
+0.31
(+0.24%)
USD |
NYSEARCA |
Nov 04, 16:00
130.69
+0.01
(+0.01%)
After-Hours: 20:00
IWS Price: 130.68 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 130.58 | 131.49 | 130.37 | 130.68 | 207029.0 |
| Nov 01, 2024 | 131.09 | 131.74 | 130.29 | 130.37 | 333775.0 |
| Oct 31, 2024 | 131.71 | 132.04 | 130.48 | 130.48 | 180671.0 |
| Oct 30, 2024 | 131.44 | 132.91 | 131.44 | 131.93 | 133505.0 |
| Oct 29, 2024 | 131.63 | 132.15 | 131.34 | 131.74 | 173032.0 |
| Oct 28, 2024 | 131.88 | 132.62 | 131.77 | 132.31 | 193328.0 |
| Oct 25, 2024 | 132.75 | 132.75 | 131.14 | 131.24 | 211611.0 |
| Oct 24, 2024 | 132.28 | 132.47 | 131.64 | 132.02 | 245847.0 |
| Oct 23, 2024 | 131.85 | 132.37 | 131.09 | 131.81 | 165495.0 |
| Oct 22, 2024 | 132.28 | 132.37 | 131.61 | 132.15 | 360306.0 |
| Oct 21, 2024 | 134.12 | 134.22 | 132.65 | 132.88 | 172360.0 |
| Oct 18, 2024 | 134.13 | 134.41 | 133.60 | 134.27 | 220855.0 |
| Oct 17, 2024 | 134.08 | 134.09 | 133.55 | 133.86 | 633678.0 |
| Oct 16, 2024 | 133.37 | 134.26 | 133.30 | 133.96 | 246660.0 |
| Oct 15, 2024 | 133.14 | 134.34 | 132.94 | 133.07 | 175863.0 |
| Oct 14, 2024 | 132.38 | 133.29 | 131.90 | 133.20 | 179947.0 |
| Oct 11, 2024 | 131.00 | 132.39 | 131.00 | 132.29 | 269312.0 |
| Oct 10, 2024 | 130.86 | 131.15 | 130.40 | 130.74 | 251963.0 |
| Oct 09, 2024 | 130.65 | 131.62 | 130.41 | 131.32 | 277156.0 |
| Oct 08, 2024 | 130.38 | 130.87 | 130.10 | 130.58 | 329052.0 |
| Oct 07, 2024 | 131.22 | 131.22 | 129.91 | 130.51 | 261287.0 |
| Oct 04, 2024 | 131.31 | 131.54 | 130.48 | 131.46 | 264866.0 |
| Oct 03, 2024 | 130.78 | 130.80 | 129.96 | 130.51 | 143545.0 |
| Oct 02, 2024 | 130.96 | 131.51 | 130.53 | 131.21 | 233278.0 |
| Oct 01, 2024 | 131.97 | 132.04 | 130.66 | 131.45 | 420066.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
54.38
Minimum
Mar 23 2020
134.27
Maximum
Oct 18 2024
106.46
Average
109.70
Median