Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Oct 22, 2021 120.12 120.78 119.81 120.34 1.299M
Oct 21, 2021 119.85 120.05 119.38 120.01 254003.0
Oct 20, 2021 119.02 120.12 118.89 120.06 182791.0
Oct 19, 2021 118.80 119.08 118.44 118.97 247612.0
Oct 18, 2021 117.84 118.60 117.61 118.38 515634.0
Oct 15, 2021 118.85 119.14 118.21 118.28 222964.0
Oct 14, 2021 117.01 118.10 116.98 118.08 325473.0
Oct 13, 2021 115.98 116.39 114.88 116.12 220442.0
Oct 12, 2021 115.73 116.42 115.57 115.89 374564.0
Oct 11, 2021 116.25 117.01 115.55 115.59 129738.0
Oct 08, 2021 116.41 116.82 116.09 116.17 356764.0
Oct 07, 2021 116.22 117.19 116.12 116.39 767728.0
Oct 06, 2021 114.23 115.42 113.37 115.42 275179.0
Oct 05, 2021 115.00 115.82 114.34 115.21 380254.0
Oct 04, 2021 114.74 115.63 114.10 114.45 598885.0
Oct 01, 2021 113.75 115.57 113.10 114.97 290953.0
Sep 30, 2021 115.44 115.44 113.22 113.25 272705.0
Sep 29, 2021 115.18 115.57 114.74 115.10 385953.0
Sep 28, 2021 116.02 116.22 114.61 114.81 262790.0
Sep 27, 2021 115.63 116.90 115.63 116.18 149354.0
Sep 24, 2021 115.01 115.86 115.01 115.58 193252.0
Sep 23, 2021 115.04 116.74 114.96 116.03 777148.0
Sep 22, 2021 113.87 115.20 113.87 114.41 303413.0
Sep 21, 2021 114.10 114.26 112.80 113.09 367103.0
Sep 20, 2021 113.37 113.79 112.03 113.42 440582.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

54.38
Minimum
Mar 23 2020
120.34
Maximum
Oct 22 2021
89.60
Average
87.06
Median
Apr 25 2018