Franklin US Low Volatility High Dividend Index (LVHD)
44.73
+0.35
(+0.80%)
USD |
NASDAQ |
Aug 24, 16:00
44.72
-0.01
(-0.02%)
After-Hours: 20:00
LVHD Price : 44.73 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 44.45 | 44.75 | 44.45 | 44.73 | 29030.00 |
| Aug 21, 2026 | 44.61 | 44.62 | 44.32 | 44.38 | 37959.00 |
| Aug 20, 2026 | 44.63 | 44.92 | 44.53 | 44.55 | 34533.00 |
| Aug 19, 2026 | 44.79 | 45.15 | 44.66 | 44.78 | 33331.00 |
| Aug 18, 2026 | 44.78 | 44.98 | 44.62 | 44.65 | 36714.00 |
| Aug 17, 2026 | 44.59 | 44.59 | 44.34 | 44.40 | 38295.00 |
| Aug 14, 2026 | 44.76 | 44.86 | 44.70 | 44.79 | 32876.00 |
| Aug 13, 2026 | 44.51 | 44.73 | 44.51 | 44.70 | 32557.00 |
| Aug 12, 2026 | 44.10 | 44.38 | 44.07 | 44.36 | 32158.00 |
| Aug 11, 2026 | 44.12 | 44.27 | 44.01 | 44.25 | 39620.00 |
| Aug 10, 2026 | 44.30 | 44.30 | 43.97 | 44.18 | 47599.00 |
| Aug 07, 2026 | 44.26 | 44.50 | 44.00 | 44.42 | 62400.00 |
| Aug 06, 2026 | 44.88 | 44.95 | 44.19 | 44.33 | 34793.00 |
| Aug 05, 2026 | 44.97 | 44.97 | 44.62 | 44.88 | 96715.00 |
| Aug 04, 2026 | 44.74 | 45.03 | 44.30 | 44.99 | 49150.00 |
| Aug 03, 2026 | 44.93 | 45.14 | 44.71 | 44.86 | 47520.00 |
| Jul 31, 2026 | 44.88 | 45.02 | 44.62 | 44.87 | 36879.00 |
| Jul 30, 2026 | 45.57 | 45.57 | 44.59 | 44.92 | 53857.00 |
| Jul 29, 2026 | 45.85 | 46.15 | 45.60 | 45.71 | 37412.00 |
| Jul 28, 2026 | 45.91 | 46.50 | 45.84 | 45.84 | 66914.00 |
| Jul 27, 2026 | 45.35 | 45.64 | 45.35 | 45.37 | 35560.00 |
| Jul 24, 2026 | 44.93 | 45.40 | 44.93 | 45.38 | 38316.00 |
| Jul 23, 2026 | 44.65 | 44.98 | 44.65 | 44.86 | 33437.00 |
| Jul 22, 2026 | 44.82 | 44.97 | 44.80 | 44.89 | 40503.00 |
| Jul 21, 2026 | 44.61 | 44.61 | 44.34 | 44.58 | 129885.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median