Franklin U.S. Low Volatility Hi Div ETF (LVHD)
36.00
-0.36
(-0.99%)
USD |
NASDAQ |
Apr 25, 11:36
LVHD Price: 36.00 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 35.90 | 36.40 | 35.87 | 36.36 | 122584.0 |
Apr 23, 2024 | 36.05 | 36.24 | 36.01 | 36.18 | 90975.00 |
Apr 22, 2024 | 35.83 | 36.12 | 35.69 | 36.00 | 757735.0 |
Apr 19, 2024 | 35.29 | 35.75 | 35.29 | 35.75 | 108061.0 |
Apr 18, 2024 | 35.15 | 35.27 | 35.05 | 35.24 | 78572.00 |
Apr 17, 2024 | 35.00 | 35.10 | 34.82 | 35.08 | 34599.00 |
Apr 16, 2024 | 35.10 | 35.10 | 34.84 | 34.89 | 78907.00 |
Apr 15, 2024 | 35.54 | 35.63 | 35.03 | 35.17 | 83523.00 |
Apr 12, 2024 | 35.47 | 35.54 | 35.18 | 35.22 | 43810.00 |
Apr 11, 2024 | 35.87 | 35.87 | 35.48 | 35.61 | 89295.00 |
Apr 10, 2024 | 36.15 | 36.15 | 35.57 | 35.75 | 170219.0 |
Apr 09, 2024 | 36.34 | 36.60 | 36.34 | 36.58 | 48095.00 |
Apr 08, 2024 | 36.13 | 36.38 | 36.13 | 36.33 | 45401.00 |
Apr 05, 2024 | 36.05 | 36.17 | 35.85 | 36.11 | 59078.00 |
Apr 04, 2024 | 36.46 | 36.56 | 36.01 | 36.09 | 37599.00 |
Apr 03, 2024 | 36.42 | 36.42 | 36.20 | 36.23 | 44035.00 |
Apr 02, 2024 | 36.42 | 36.56 | 36.38 | 36.43 | 61246.00 |
Apr 01, 2024 | 36.79 | 36.79 | 36.53 | 36.57 | 53640.00 |
Mar 28, 2024 | 36.67 | 36.90 | 36.67 | 36.84 | 64711.00 |
Mar 27, 2024 | 36.06 | 36.63 | 36.06 | 36.62 | 61243.00 |
Mar 26, 2024 | 36.05 | 36.09 | 35.89 | 35.89 | 186364.0 |
Mar 25, 2024 | 36.04 | 36.20 | 36.00 | 36.02 | 52344.00 |
Mar 22, 2024 | 36.22 | 36.34 | 36.04 | 36.04 | 207836.0 |
Mar 21, 2024 | 36.13 | 36.35 | 36.13 | 36.23 | 220278.0 |
Mar 20, 2024 | 35.87 | 36.18 | 35.87 | 36.14 | 83200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.70
Minimum
Mar 23 2020
41.12
Maximum
Apr 20 2022
34.89
Average
35.69
Median