Franklin U.S. Low Volatility Hi Div ETF (LVHD)
33.91
+0.05
(+0.15%)
USD |
NASDAQ |
Sep 29, 16:00
33.91
0.00 (0.00%)
After-Hours: 16:04
LVHD Price: 33.91 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 33.82 | 33.96 | 33.72 | 33.86 | 64775.00 |
| Sep 27, 2023 | 34.01 | 34.07 | 33.64 | 33.77 | 92874.00 |
| Sep 26, 2023 | 34.32 | 34.36 | 33.96 | 34.01 | 237680.0 |
| Sep 25, 2023 | 34.45 | 34.52 | 34.33 | 34.51 | 82594.00 |
| Sep 22, 2023 | 34.75 | 34.76 | 34.55 | 34.58 | 87484.00 |
| Sep 21, 2023 | 35.17 | 35.18 | 34.76 | 34.76 | 104619.0 |
| Sep 20, 2023 | 35.49 | 35.63 | 35.31 | 35.32 | 71232.00 |
| Sep 19, 2023 | 35.41 | 35.50 | 35.30 | 35.37 | 43651.00 |
| Sep 18, 2023 | 35.54 | 35.56 | 35.34 | 35.44 | 66612.00 |
| Sep 15, 2023 | 35.73 | 35.81 | 35.51 | 35.57 | 87537.00 |
| Sep 14, 2023 | 35.53 | 35.79 | 35.53 | 35.77 | 107497.0 |
| Sep 13, 2023 | 35.46 | 35.49 | 35.24 | 35.34 | 207508.0 |
| Sep 12, 2023 | 35.43 | 35.50 | 35.25 | 35.42 | 49300.00 |
| Sep 11, 2023 | 35.38 | 35.52 | 35.38 | 35.40 | 1.521M |
| Sep 08, 2023 | 35.28 | 35.34 | 35.16 | 35.34 | 108065.0 |
| Sep 07, 2023 | 35.20 | 35.40 | 35.16 | 35.24 | 74208.00 |
| Sep 06, 2023 | 35.36 | 35.37 | 35.07 | 35.20 | 66003.00 |
| Sep 05, 2023 | 35.90 | 35.90 | 35.39 | 35.42 | 55426.00 |
| Sep 01, 2023 | 36.10 | 36.18 | 35.78 | 35.90 | 66141.00 |
| Aug 31, 2023 | 36.15 | 36.19 | 35.91 | 35.91 | 52371.00 |
| Aug 30, 2023 | 36.16 | 36.23 | 36.00 | 36.11 | 71019.00 |
| Aug 29, 2023 | 35.93 | 36.11 | 35.89 | 36.11 | 92747.00 |
| Aug 28, 2023 | 35.84 | 36.04 | 35.82 | 35.91 | 88580.00 |
| Aug 25, 2023 | 35.69 | 35.84 | 35.52 | 35.68 | 154118.0 |
| Aug 24, 2023 | 35.67 | 36.09 | 35.51 | 35.51 | 271784.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.70
Minimum
Mar 23 2020
41.12
Maximum
Apr 20 2022
34.39
Average
34.49
Median