Franklin US Low Volatility High Dividend Index (LVHD)
43.62
+0.17
(+0.39%)
USD |
NASDAQ |
Sep 14, 16:00
43.62
0.00 (0.00%)
After-Hours: 16:09
LVHD Price : 43.62 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 43.65 | 43.65 | 43.36 | 43.45 | 36824.00 |
| Sep 10, 2026 | 43.63 | 43.65 | 43.34 | 43.37 | 33259.00 |
| Sep 09, 2026 | 43.93 | 43.97 | 43.43 | 43.51 | 92283.00 |
| Sep 08, 2026 | 43.96 | 44.10 | 43.85 | 43.93 | 334603.0 |
| Sep 04, 2026 | 44.15 | 44.25 | 43.97 | 43.97 | 21629.00 |
| Sep 03, 2026 | 44.17 | 44.37 | 44.08 | 44.27 | 33736.00 |
| Sep 02, 2026 | 44.07 | 44.27 | 43.90 | 44.14 | 29903.00 |
| Sep 01, 2026 | 44.13 | 44.33 | 43.89 | 43.94 | 222455.0 |
| Aug 31, 2026 | 44.10 | 44.20 | 43.91 | 43.97 | 34768.00 |
| Aug 28, 2026 | 44.23 | 44.32 | 44.12 | 44.19 | 28828.00 |
| Aug 27, 2026 | 44.26 | 44.26 | 44.04 | 44.11 | 68519.00 |
| Aug 26, 2026 | 44.49 | 44.73 | 44.49 | 44.53 | 40097.00 |
| Aug 25, 2026 | 44.70 | 44.70 | 44.46 | 44.46 | 32481.00 |
| Aug 24, 2026 | 44.45 | 44.75 | 44.45 | 44.73 | 29030.00 |
| Aug 21, 2026 | 44.61 | 44.62 | 44.32 | 44.38 | 37959.00 |
| Aug 20, 2026 | 44.63 | 44.92 | 44.53 | 44.55 | 34533.00 |
| Aug 19, 2026 | 44.79 | 45.15 | 44.66 | 44.78 | 33331.00 |
| Aug 18, 2026 | 44.78 | 44.98 | 44.62 | 44.65 | 36714.00 |
| Aug 17, 2026 | 44.59 | 44.59 | 44.34 | 44.40 | 38295.00 |
| Aug 14, 2026 | 44.76 | 44.86 | 44.70 | 44.79 | 32876.00 |
| Aug 13, 2026 | 44.51 | 44.73 | 44.51 | 44.70 | 32557.00 |
| Aug 12, 2026 | 44.10 | 44.38 | 44.07 | 44.36 | 32158.00 |
| Aug 11, 2026 | 44.12 | 44.27 | 44.01 | 44.25 | 39620.00 |
| Aug 10, 2026 | 44.30 | 44.30 | 43.97 | 44.18 | 47599.00 |
| Aug 07, 2026 | 44.26 | 44.50 | 44.00 | 44.42 | 62400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median