Titan Medical Inc (TMD.TO)
0.05
-0.01
(-16.67%)
CAD |
TSX |
May 03, 09:37
Titan Medical Price: 0.05 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 0.06 | 0.065 | 0.055 | 0.06 | 19000.00 |
| May 01, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 47045.00 |
| Apr 30, 2024 | 0.055 | 0.06 | 0.055 | 0.06 | 14530.00 |
| Apr 29, 2024 | 0.06 | 0.06 | 0.055 | 0.06 | 65702.00 |
| Apr 26, 2024 | 0.065 | 0.065 | 0.055 | 0.055 | 41147.00 |
| Apr 25, 2024 | 0.06 | 0.06 | 0.055 | 0.055 | 97794.00 |
| Apr 24, 2024 | 0.055 | 0.06 | 0.055 | 0.055 | 34140.00 |
| Apr 23, 2024 | 0.065 | 0.065 | 0.055 | 0.06 | 127783.0 |
| Apr 22, 2024 | 0.055 | 0.065 | 0.055 | 0.06 | 83195.00 |
| Apr 19, 2024 | 0.06 | 0.06 | 0.055 | 0.055 | 67120.00 |
| Apr 18, 2024 | 0.06 | 0.06 | 0.055 | 0.06 | 15774.00 |
| Apr 17, 2024 | 0.065 | 0.065 | 0.055 | 0.06 | 385759.0 |
| Apr 16, 2024 | 0.065 | 0.07 | 0.065 | 0.07 | 3010.00 |
| Apr 15, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 11358.00 |
| Apr 12, 2024 | 0.07 | 0.07 | 0.065 | 0.065 | 26459.00 |
| Apr 11, 2024 | 0.075 | 0.075 | 0.065 | 0.065 | 45002.00 |
| Apr 10, 2024 | 0.07 | 0.075 | 0.07 | 0.07 | 43661.00 |
| Apr 09, 2024 | 0.07 | 0.075 | 0.07 | 0.07 | 24120.00 |
| Apr 08, 2024 | 0.07 | 0.075 | 0.065 | 0.075 | 48432.00 |
| Apr 05, 2024 | 0.07 | 0.075 | 0.065 | 0.07 | 39110.00 |
| Apr 04, 2024 | 0.07 | 0.07 | 0.065 | 0.07 | 160531.0 |
| Apr 03, 2024 | 0.065 | 0.075 | 0.065 | 0.07 | 16186.00 |
| Apr 02, 2024 | 0.075 | 0.075 | 0.065 | 0.065 | 59408.00 |
| Apr 01, 2024 | 0.07 | 0.07 | 0.065 | 0.065 | 106384.0 |
| Mar 28, 2024 | 0.075 | 0.075 | 0.065 | 0.075 | 58607.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.05
Minimum
May 03 2024
4.10
Maximum
Feb 09 2021
1.075
Average
0.73
Median
Jan 15 2020
Price Benchmarks
| Biocure Technology Inc | 0.015 |
| Core One Labs Inc | 0.23 |
| Nova Mentis Life Science Corp | 0.015 |
| Nanosphere Health Sciences Inc | 0.025 |
| Lobe Sciences Ltd | 0.025 |
Price Related Metrics
| PE Ratio | 0.9297 |
| Price to Book Value | 0.8986 |
| Price to Free Cash Flow | 1.018 |
| Earnings Yield | 107.6% |
| Market Cap | 5.702M |
| Operating PE Ratio | 0.5111 |
| Normalized PE Ratio | 0.5224 |