Nova Mentis Life Science Corp (NOVA.CX)

0.015 0.00 (0.00%) CAD  |  CNSX  |  May 03, 12:26
More

Nova Mentis Life Science Price: 0.015 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.015 0.015 0.015 0.015 0.000
May 01, 2024 0.015 0.015 0.015 0.015 1872.00
Apr 30, 2024 0.015 0.015 0.015 0.015 0.000
Apr 29, 2024 0.015 0.015 0.015 0.015 0.000
Apr 26, 2024 0.015 0.015 0.015 0.015 0.000
Apr 25, 2024 0.02 0.02 0.015 0.015 95666.00
Apr 24, 2024 0.015 0.015 0.015 0.015 0.000
Apr 23, 2024 0.015 0.015 0.015 0.015 261000.0
Apr 22, 2024 0.015 0.015 0.01 0.01 65126.00
Apr 19, 2024 0.01 0.01 0.01 0.01 0.000
Apr 18, 2024 0.01 0.01 0.01 0.01 22250.00
Apr 17, 2024 0.01 0.01 0.01 0.01 0.000
Apr 16, 2024 0.015 0.015 0.01 0.01 89125.00
Apr 15, 2024 0.015 0.015 0.01 0.01 61118.00
Apr 12, 2024 0.015 0.015 0.015 0.015 18025.00
Apr 11, 2024 0.015 0.015 0.01 0.015 254000.0
Apr 10, 2024 0.015 0.015 0.015 0.015 2000.00
Apr 09, 2024 0.02 0.02 0.02 0.02 0.000
Apr 08, 2024 0.015 0.02 0.015 0.02 305250.0
Apr 05, 2024 0.015 0.015 0.015 0.015 205287.0
Apr 04, 2024 0.015 0.015 0.015 0.015 95849.00
Apr 03, 2024 0.015 0.015 0.015 0.015 5568.00
Apr 02, 2024 0.015 0.015 0.015 0.015 63000.00
Apr 01, 2024 0.015 0.015 0.015 0.015 0.000
Mar 28, 2024 0.015 0.015 0.015 0.015 42790.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Apr 15 2024
0.60
Maximum
May 03 2019
0.1271
Average
0.09
Median
May 25 2021

Price Benchmarks

Biocure Technology Inc 0.015
Core One Labs Inc 0.23
Nanosphere Health Sciences Inc 0.025
Lobe Sciences Ltd 0.025
Algernon Pharmaceuticals Inc 0.11

Price Related Metrics

Earnings Yield -118.1%
Market Cap 2.208M