Nova Mentis Life Science Corp (NOVA.CX)

0.025 0.00 (0.00%) CAD  |  CNSX  |  Nov 07, 16:00
More

Nova Mentis Life Science Price: 0.025 for Nov. 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Nov 07, 2024 0.025 0.025 0.025 0.025 0.000
Nov 06, 2024 0.025 0.025 0.025 0.025 834.00
Nov 05, 2024 0.025 0.025 0.025 0.025 2906.00
Nov 04, 2024 0.025 0.025 0.025 0.025 0.000
Nov 01, 2024 0.025 0.025 0.025 0.025 0.000
Oct 31, 2024 0.025 0.025 0.025 0.025 745.00
Oct 30, 2024 0.025 0.025 0.025 0.025 0.000
Oct 29, 2024 0.025 0.025 0.025 0.025 14660.00
Oct 28, 2024 0.025 0.025 0.025 0.025 102850.0
Oct 25, 2024 0.025 0.025 0.025 0.025 29750.00
Oct 24, 2024 0.025 0.025 0.025 0.025 0.000
Oct 23, 2024 0.025 0.025 0.025 0.025 0.000
Oct 22, 2024 0.025 0.025 0.025 0.025 0.000
Oct 21, 2024 0.025 0.025 0.025 0.025 1850.00
Oct 18, 2024 0.025 0.025 0.025 0.025 28056.00
Oct 17, 2024 0.025 0.025 0.025 0.025 10880.00
Oct 16, 2024 0.025 0.025 0.025 0.025 36090.00
Oct 15, 2024 0.025 0.025 0.025 0.025 18061.00
Oct 11, 2024 0.05 0.05 0.05 0.05 0.000
Oct 10, 2024 0.05 0.05 0.05 0.05 0.000
Oct 09, 2024 0.05 0.05 0.05 0.05 0.000
Oct 08, 2024 0.05 0.05 0.05 0.05 10214.00
Oct 07, 2024 0.025 0.025 0.025 0.025 0.000
Oct 04, 2024 0.025 0.025 0.025 0.025 0.000
Oct 03, 2024 0.025 0.025 0.025 0.025 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025
Minimum
Sep 05 2024
1.80
Maximum
Dec 07 2020
0.4514
Average
0.375
Median
Jun 07 2021

Price Benchmarks

Biocure Technology Inc 0.045
Core One Labs Inc 0.145
Nanosphere Health Sciences Inc 0.025
Lobe Sciences Ltd 0.015
Algernon Pharmaceuticals Inc 0.085

Price Related Metrics

PEG Ratio -0.0298
Earnings Yield -97.92%
Market Cap 0.7416M
PEGY Ratio -0.0298