Treace Medical Concepts Inc (TMCI)
7.54
-0.07
(-0.92%)
USD |
NASDAQ |
Nov 18, 09:55
Treace Medical Concepts Price: 7.54 for Nov. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 7.66 | 7.88 | 7.61 | 7.61 | 440395.0 |
| Nov 14, 2024 | 7.89 | 7.98 | 7.58 | 7.63 | 452016.0 |
| Nov 13, 2024 | 8.13 | 8.22 | 7.85 | 7.92 | 484398.0 |
| Nov 12, 2024 | 8.20 | 8.365 | 7.940 | 8.04 | 686539.0 |
| Nov 11, 2024 | 8.16 | 8.30 | 7.935 | 8.29 | 392297.0 |
| Nov 08, 2024 | 7.90 | 8.13 | 7.73 | 8.04 | 698009.0 |
| Nov 07, 2024 | 7.82 | 7.94 | 7.38 | 7.90 | 1.993M |
| Nov 06, 2024 | 7.20 | 7.885 | 6.89 | 7.78 | 3.208M |
| Nov 05, 2024 | 5.40 | 5.91 | 5.37 | 5.76 | 1.336M |
| Nov 04, 2024 | 4.77 | 5.58 | 4.70 | 5.43 | 1.146M |
| Nov 01, 2024 | 4.72 | 4.885 | 4.66 | 4.78 | 684694.0 |
| Oct 31, 2024 | 4.76 | 4.81 | 4.54 | 4.66 | 643297.0 |
| Oct 30, 2024 | 4.81 | 5.06 | 4.715 | 4.79 | 548108.0 |
| Oct 29, 2024 | 4.83 | 4.91 | 4.72 | 4.82 | 498822.0 |
| Oct 28, 2024 | 4.86 | 5.07 | 4.73 | 4.84 | 484066.0 |
| Oct 25, 2024 | 4.93 | 5.04 | 4.68 | 4.69 | 498993.0 |
| Oct 24, 2024 | 5.13 | 5.19 | 4.93 | 4.93 | 419375.0 |
| Oct 23, 2024 | 5.28 | 5.29 | 5.00 | 5.08 | 301321.0 |
| Oct 22, 2024 | 5.35 | 5.38 | 5.18 | 5.31 | 284512.0 |
| Oct 21, 2024 | 5.34 | 5.39 | 5.18 | 5.36 | 503915.0 |
| Oct 18, 2024 | 5.30 | 5.405 | 5.22 | 5.34 | 300548.0 |
| Oct 17, 2024 | 5.38 | 5.44 | 5.20 | 5.29 | 347994.0 |
| Oct 16, 2024 | 5.37 | 5.435 | 5.31 | 5.37 | 268594.0 |
| Oct 15, 2024 | 5.20 | 5.41 | 5.14 | 5.32 | 480255.0 |
| Oct 14, 2024 | 5.21 | 5.25 | 5.11 | 5.20 | 412079.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.17
Minimum
May 08 2024
36.11
Maximum
Jun 11 2021
18.15
Average
19.22
Median
Price Benchmarks
| Stryker Corp | 392.81 |
| Perspective Therapeutics Inc | 7.41 |
| Retractable Technologies Inc | 0.615 |
| Xtant Medical Holdings Inc | 0.4294 |
| Catheter Precision Inc | 0.47 |
Price Related Metrics
| PS Ratio | 2.303 |
| PEG Ratio | -0.2968 |
| Price to Book Value | 4.478 |
| Earnings Yield | -13.16% |
| Market Cap | 469.72M |
| PEGY Ratio | -0.2968 |