Treace Medical Concepts, Inc. (TMCI)
4.63
-0.18
(-3.74%)
USD |
NASDAQ |
Sep 08, 16:00
4.645
+0.02
(+0.32%)
After-Hours: 20:00
Treace Medical Concepts Price : 4.63 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 4.75 | 4.85 | 4.52 | 4.63 | 267918.0 |
| Sep 04, 2026 | 4.82 | 4.89 | 4.72 | 4.81 | 231834.0 |
| Sep 03, 2026 | 4.74 | 4.93 | 4.655 | 4.88 | 275358.0 |
| Sep 02, 2026 | 4.59 | 4.86 | 4.57 | 4.70 | 172391.0 |
| Sep 01, 2026 | 4.65 | 4.689 | 4.55 | 4.60 | 254456.0 |
| Aug 31, 2026 | 4.60 | 4.785 | 4.58 | 4.70 | 260961.0 |
| Aug 28, 2026 | 4.65 | 4.785 | 4.55 | 4.65 | 237100.0 |
| Aug 27, 2026 | 4.72 | 4.78 | 4.405 | 4.60 | 226045.0 |
| Aug 26, 2026 | 4.78 | 4.80 | 4.59 | 4.72 | 217752.0 |
| Aug 25, 2026 | 4.70 | 5.01 | 4.58 | 4.81 | 595111.0 |
| Aug 24, 2026 | 4.34 | 4.40 | 4.25 | 4.37 | 348150.0 |
| Aug 21, 2026 | 4.46 | 4.54 | 4.275 | 4.34 | 277510.0 |
| Aug 20, 2026 | 4.50 | 4.51 | 4.30 | 4.46 | 271101.0 |
| Aug 19, 2026 | 4.46 | 4.62 | 4.37 | 4.56 | 398356.0 |
| Aug 18, 2026 | 4.46 | 4.66 | 4.41 | 4.45 | 227165.0 |
| Aug 17, 2026 | 4.74 | 4.75 | 4.47 | 4.50 | 193260.0 |
| Aug 14, 2026 | 4.52 | 4.79 | 4.48 | 4.79 | 245390.0 |
| Aug 13, 2026 | 4.75 | 4.85 | 4.46 | 4.51 | 783913.0 |
| Aug 12, 2026 | 4.72 | 4.83 | 4.50 | 4.75 | 459880.0 |
| Aug 11, 2026 | 4.65 | 4.855 | 4.611 | 4.74 | 472388.0 |
| Aug 10, 2026 | 4.81 | 4.90 | 4.36 | 4.67 | 644139.0 |
| Aug 07, 2026 | 5.13 | 5.198 | 4.47 | 4.76 | 880022.0 |
| Aug 06, 2026 | 4.75 | 4.75 | 4.32 | 4.38 | 667213.0 |
| Aug 05, 2026 | 4.73 | 4.83 | 4.39 | 4.78 | 685389.0 |
| Aug 04, 2026 | 4.76 | 4.86 | 4.63 | 4.74 | 286643.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tactile Systems Technology, Inc. | 21.73 |
| Abbott Laboratories | 105.52 |
| AngioDynamics, Inc. | 15.22 |
| Alphatec Holdings, Inc. | 9.19 |
| AtriCure, Inc. | 53.73 |
Price Related Metrics
| PS Ratio | 1.449 |
| PEG Ratio | -0.2793 |
| Price to Book Value | 4.459 |
| Earnings Yield | -19.99% |
| Market Cap | 302.04M |
| PEGY Ratio | -0.2793 |