Treace Medical Concepts Inc (TMCI)
5.03
-0.13
(-2.52%)
USD |
NASDAQ |
May 28, 11:46
Treace Medical Concepts Price: 5.03 for May 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 5.20 | 5.24 | 4.99 | 5.16 | 756917.0 |
| May 23, 2024 | 5.35 | 5.47 | 5.03 | 5.04 | 1.076M |
| May 22, 2024 | 4.96 | 5.50 | 4.96 | 5.33 | 1.008M |
| May 21, 2024 | 5.40 | 5.40 | 4.86 | 4.97 | 1.126M |
| May 20, 2024 | 5.05 | 5.10 | 4.860 | 4.94 | 1.048M |
| May 17, 2024 | 5.67 | 5.75 | 4.87 | 5.00 | 2.045M |
| May 16, 2024 | 5.80 | 5.826 | 5.55 | 5.63 | 1.927M |
| May 15, 2024 | 5.77 | 6.01 | 5.18 | 5.95 | 3.372M |
| May 14, 2024 | 5.09 | 6.08 | 4.97 | 5.00 | 4.103M |
| May 13, 2024 | 4.32 | 4.65 | 4.295 | 4.53 | 2.993M |
| May 10, 2024 | 4.42 | 4.77 | 4.33 | 4.38 | 3.905M |
| May 09, 2024 | 4.17 | 4.49 | 3.93 | 4.43 | 4.599M |
| May 08, 2024 | 4.50 | 4.64 | 3.92 | 4.17 | 15.64M |
| May 07, 2024 | 11.27 | 11.30 | 11.05 | 11.12 | 1.078M |
| May 06, 2024 | 11.14 | 11.33 | 10.96 | 11.21 | 406658.0 |
| May 03, 2024 | 11.00 | 11.24 | 10.82 | 11.00 | 440897.0 |
| May 02, 2024 | 11.02 | 11.02 | 10.59 | 10.71 | 240524.0 |
| May 01, 2024 | 10.41 | 11.13 | 10.38 | 10.86 | 383764.0 |
| Apr 30, 2024 | 10.48 | 10.87 | 10.30 | 10.37 | 446611.0 |
| Apr 29, 2024 | 10.48 | 10.72 | 10.43 | 10.65 | 351944.0 |
| Apr 26, 2024 | 10.35 | 10.63 | 10.26 | 10.40 | 412914.0 |
| Apr 25, 2024 | 10.52 | 10.52 | 10.23 | 10.30 | 366425.0 |
| Apr 24, 2024 | 10.78 | 10.84 | 10.57 | 10.67 | 295916.0 |
| Apr 23, 2024 | 11.11 | 11.39 | 10.80 | 10.86 | 261201.0 |
| Apr 22, 2024 | 10.96 | 11.21 | 10.77 | 11.10 | 270025.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.17
Minimum
May 08 2024
36.11
Maximum
Jun 11 2021
20.01
Average
20.29
Median
Apr 07 2022
Price Benchmarks
| Perspective Therapeutics Inc | 1.565 |
| Retractable Technologies Inc | 0.943 |
| Xtant Medical Holdings Inc | 0.788 |
| Asensus Surgical Inc | 0.2352 |
| Catheter Precision Inc | 0.508 |
Price Related Metrics
| PS Ratio | 1.581 |
| PEG Ratio | -1.134 |
| Price to Book Value | 2.468 |
| Earnings Yield | -17.54% |
| Market Cap | 311.90M |
| PEGY Ratio | -1.134 |